Nolin River Lake 2001

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2001 06:00 | 492.59 |
329 |
68 |
0.00 |
1 January 2001 12:00 | 492.64 |
361 |
68 |
|
1 January 2001 18:00 | 492.68 |
329 |
68 |
|
1 January 2001 24:00 | 492.72 |
329 |
68 |
|
2 January 2001 06:00 | 492.76 |
321 |
68 |
0.00 |
2 January 2001 12:00 | 492.80 |
321 |
68 |
|
2 January 2001 18:00 | 492.83 |
290 |
68 |
|
2 January 2001 24:00 | 492.88 |
353 |
68 |
|
3 January 2001 06:00 | 492.91 |
253 |
68 |
0.00 |
3 January 2001 12:00 | 492.92 |
222 |
133 |
|
3 January 2001 18:00 | 492.93 |
242 |
174 |
|
3 January 2001 24:00 | 492.95 |
274 |
174 |
|
4 January 2001 06:00 | 492.96 |
195 |
174 |
0.00 |
4 January 2001 12:00 | 492.97 |
217 |
218 |
|
4 January 2001 18:00 | 492.90 |
75 |
439 |
|
4 January 2001 24:00 | 492.84 |
126 |
479 |
|
5 January 2001 06:00 | 492.81 |
289 |
478 |
0.00 |
5 January 2001 12:00 | 492.97 |
878 |
319 |
|
5 January 2001 18:00 | 492.92 |
175 |
239 |
|
5 January 2001 24:00 | 492.87 |
294 |
479 |
|
6 January 2001 06:00 | 492.81 |
99 |
479 |
0.00 |
6 January 2001 12:00 | 492.75 |
131 |
478 |
|
6 January 2001 18:00 | 492.74 |
180 |
262 |
|
6 January 2001 24:00 | 492.76 |
208 |
127 |
|
7 January 2001 06:00 | 492.78 |
253 |
127 |
0.00 |
7 January 2001 12:00 | 492.79 |
214 |
127 |
|
7 January 2001 18:00 | 492.81 |
245 |
127 |
|
7 January 2001 24:00 | 492.83 |
245 |
127 |
|
8 January 2001 06:00 | 492.85 |
274 |
127 |
0.00 |
8 January 2001 12:00 | 492.91 |
508 |
344 |
|
8 January 2001 18:00 | 492.84 |
165 |
479 |
|
8 January 2001 24:00 | 492.79 |
228 |
478 |
|
9 January 2001 06:00 | 492.73 |
115 |
478 |
0.00 |
9 January 2001 12:00 | 492.65 |
51 |
478 |
|
9 January 2001 18:00 | 492.62 |
209 |
478 |
|
9 January 2001 24:00 | 492.57 |
146 |
478 |
|
10 January 2001 06:00 | 492.51 |
106 |
478 |
0.00 |
10 January 2001 12:00 | 492.45 |
106 |
477 |
|
10 January 2001 18:00 | 492.39 |
106 |
477 |
|
10 January 2001 24:00 | 492.34 |
137 |
477 |
|
11 January 2001 06:00 | 492.29 |
176 |
477 |
0.00 |
11 January 2001 12:00 | 492.27 |
133 |
202 |
|
11 January 2001 18:00 | 492.30 |
229 |
77 |
|
11 January 2001 24:00 | 492.33 |
224 |
68 |
|
12 January 2001 06:00 | 492.37 |
289 |
68 |
0.12 |
12 January 2001 12:00 | 492.38 |
194 |
68 |
|
12 January 2001 18:00 | 492.42 |
289 |
68 |
|
12 January 2001 24:00 | 492.45 |
258 |
68 |
|
13 January 2001 06:00 | 492.48 |
258 |
68 |
0.00 |
13 January 2001 12:00 | 492.51 |
258 |
68 |
|
13 January 2001 18:00 | 492.54 |
258 |
68 |
|
13 January 2001 24:00 | 492.57 |
258 |
68 |
|
14 January 2001 06:00 | 492.60 |
258 |
68 |
0.12 |
14 January 2001 12:00 | 492.68 |
613 |
68 |
|
14 January 2001 18:00 | 492.78 |
677 |
68 |
|
14 January 2001 24:00 | 492.94 |
866 |
68 |
|
15 January 2001 06:00 | 493.12 |
56 |
69 |
0.00 |
15 January 2001 12:00 | 492.90 |
15 |
69 |
|
15 January 2001 18:00 | 492.92 |
39 |
68 |
|
15 January 2001 24:00 | 492.92 |
37 |
69 |
|
16 January 2001 06:00 | 492.95 |
258 |
69 |
0.00 |
16 January 2001 12:00 | 492.98 |
267 |
69 |
|
16 January 2001 18:00 | 493.01 |
268 |
69 |
|
16 January 2001 24:00 | 493.05 |
303 |
69 |
|
17 January 2001 06:00 | 493.08 |
224 |
69 |
0.00 |
17 January 2001 12:00 | 493.10 |
191 |
69 |
|
17 January 2001 18:00 | 493.11 |
158 |
69 |
|
17 January 2001 24:00 | 493.12 |
158 |
69 |
|
18 January 2001 06:00 | 493.16 |
309 |
69 |
0.08 |
18 January 2001 12:00 | 493.17 |
247 |
141 |
|
18 January 2001 18:00 | 493.17 |
233 |
178 |
|
18 January 2001 24:00 | 493.21 |
364 |
178 |
|
19 January 2001 06:00 | 493.26 |
588 |
179 |
0.61 |
19 January 2001 12:00 | 493.35 |
719 |
180 |
|
19 January 2001 18:00 | 493.43 |
687 |
181 |
|
19 January 2001 24:00 | 493.51 |
687 |
183 |
|
20 January 2001 06:00 | 493.62 |
829 |
184 |
0.34 |
20 January 2001 12:00 | 493.68 |
667 |
185 |
|
20 January 2001 18:00 | 493.77 |
765 |
187 |
|
20 January 2001 24:00 | 493.86 |
766 |
188 |
|
21 January 2001 06:00 | 493.92 |
584 |
189 |
0.00 |
21 January 2001 12:00 | 493.68 |
94 |
188 |
|
21 January 2001 18:00 | 493.77 |
632 |
187 |
|
21 January 2001 24:00 | 494.10 |
1030 |
190 |
|
22 January 2001 06:00 | 494.19 |
724 |
193 |
0.00 |
22 January 2001 12:00 | 494.19 |
830 |
1013 |
|
22 January 2001 18:00 | 494.03 |
495 |
1421 |
|
22 January 2001 24:00 | 493.88 |
541 |
1420 |
|
23 January 2001 06:00 | 493.74 |
413 |
1418 |
0.00 |
23 January 2001 12:00 | 493.53 |
184 |
1416 |
|
23 January 2001 18:00 | 493.37 |
346 |
1414 |
|
23 January 2001 24:00 | 493.21 |
346 |
1413 |
|
24 January 2001 06:00 | 493.03 |
298 |
1411 |
0.00 |
24 January 2001 12:00 | 492.85 |
313 |
1409 |
|
24 January 2001 18:00 | 492.78 |
430 |
943 |
|
24 January 2001 24:00 | 492.70 |
398 |
942 |
|
25 January 2001 06:00 | 492.61 |
372 |
941 |
0.00 |
25 January 2001 12:00 | 492.50 |
309 |
940 |
|
25 January 2001 18:00 | 492.46 |
414 |
709 |
|
25 January 2001 24:00 | 492.45 |
393 |
477 |
|
26 January 2001 06:00 | 492.44 |
406 |
477 |
0.00 |
26 January 2001 12:00 | 492.44 |
438 |
477 |
|
26 January 2001 18:00 | 492.40 |
311 |
477 |
|
26 January 2001 24:00 | 492.40 |
438 |
477 |
|
27 January 2001 06:00 | 492.39 |
406 |
477 |
0.00 |
27 January 2001 12:00 | 492.38 |
406 |
477 |
|
27 January 2001 18:00 | 492.36 |
374 |
477 |
|
27 January 2001 24:00 | 492.35 |
406 |
477 |
|
28 January 2001 06:00 | 492.33 |
374 |
477 |
0.00 |
28 January 2001 12:00 | 492.31 |
374 |
477 |
|
28 January 2001 18:00 | 492.31 |
437 |
477 |
|
28 January 2001 24:00 | 492.30 |
406 |
477 |
|
29 January 2001 06:00 | 492.30 |
561 |
477 |
0.00 |
29 January 2001 12:00 | 492.28 |
497 |
477 |
|
29 January 2001 18:00 | 492.36 |
735 |
320 |
|
29 January 2001 24:00 | 492.48 |
784 |
166 |
|
30 January 2001 06:00 | 492.60 |
777 |
168 |
0.65 |
30 January 2001 12:00 | 492.63 |
493 |
169 |
|
30 January 2001 18:00 | 492.68 |
556 |
169 |
|
30 January 2001 24:00 | 492.77 |
683 |
171 |
|
31 January 2001 06:00 | 492.86 |
737 |
172 |
0.00 |
31 January 2001 12:00 | 492.95 |
738 |
173 |
|
31 January 2001 18:00 | 493.04 |
743 |
175 |
|
31 January 2001 24:00 | 493.12 |
716 |
176 |
|
1 February 2001 06:00 | 493.23 |
784 |
178 |
0.03 |
1 February 2001 12:00 | 493.20 |
647 |
818 |
|
1 February 2001 18:00 | 493.14 |
613 |
945 |
|
1 February 2001 24:00 | 493.09 |
646 |
945 |
|
2 February 2001 06:00 | 493.02 |
476 |
944 |
0.00 |
2 February 2001 12:00 | 492.94 |
450 |
944 |
|
2 February 2001 18:00 | 492.86 |
451 |
943 |
|
2 February 2001 24:00 | 492.79 |
483 |
943 |
|
3 February 2001 06:00 | 492.69 |
325 |
942 |
0.00 |
3 February 2001 12:00 | 492.58 |
293 |
941 |
|
3 February 2001 18:00 | 492.51 |
419 |
940 |
|
3 February 2001 24:00 | 492.41 |
324 |
940 |
|
4 February 2001 06:00 | 492.34 |
441 |
939 |
0.00 |
4 February 2001 12:00 | 492.23 |
314 |
938 |
|
4 February 2001 18:00 | 492.15 |
408 |
938 |
|
4 February 2001 24:00 | 492.06 |
376 |
937 |
|
5 February 2001 06:00 | 491.97 |
400 |
936 |
0.12 |
5 February 2001 12:00 | 491.93 |
319 |
456 |
|
5 February 2001 18:00 | 491.99 |
476 |
158 |
|
5 February 2001 24:00 | 492.06 |
514 |
159 |
|
6 February 2001 06:00 | 492.12 |
509 |
160 |
0.00 |
6 February 2001 12:00 | 492.16 |
446 |
161 |
|
6 February 2001 18:00 | 492.21 |
478 |
162 |
|
6 February 2001 24:00 | 492.26 |
478 |
163 |
|
7 February 2001 06:00 | 492.31 |
479 |
164 |
0.00 |
7 February 2001 12:00 | 492.35 |
409 |
164 |
|
7 February 2001 18:00 | 492.38 |
378 |
165 |
|
7 February 2001 24:00 | 492.41 |
378 |
165 |
|
8 February 2001 06:00 | 492.45 |
403 |
166 |
0.00 |
8 February 2001 12:00 | 492.50 |
435 |
167 |
|
8 February 2001 18:00 | 492.52 |
341 |
167 |
|
8 February 2001 24:00 | 492.55 |
373 |
168 |
|
9 February 2001 06:00 | 492.58 |
453 |
168 |
0.00 |
9 February 2001 12:00 | 492.60 |
422 |
168 |
|
9 February 2001 18:00 | 492.70 |
675 |
169 |
|
9 February 2001 24:00 | 492.79 |
644 |
171 |
|
10 February 2001 06:00 | 492.88 |
705 |
172 |
0.51 |
10 February 2001 12:00 | 492.94 |
611 |
174 |
|
10 February 2001 18:00 | 493.02 |
677 |
175 |
|
10 February 2001 24:00 | 493.10 |
684 |
176 |
|
11 February 2001 06:00 | 493.18 |
687 |
177 |
0.00 |
11 February 2001 12:00 | 493.27 |
721 |
179 |
|
11 February 2001 18:00 | 493.31 |
683 |
430 |
|
11 February 2001 24:00 | 493.32 |
610 |
480 |
|
12 February 2001 06:00 | 493.33 |
517 |
480 |
0.00 |
12 February 2001 12:00 | 493.29 |
492 |
756 |
|
12 February 2001 18:00 | 493.22 |
489 |
946 |
|
12 February 2001 24:00 | 493.14 |
456 |
945 |
|
13 February 2001 06:00 | 493.09 |
564 |
945 |
0.00 |
13 February 2001 12:00 | 493.01 |
466 |
944 |
|
13 February 2001 18:00 | 492.94 |
505 |
944 |
|
13 February 2001 24:00 | 492.87 |
506 |
943 |
|
14 February 2001 06:00 | 492.78 |
1104 |
943 |
0.08 |
14 February 2001 12:00 | 492.69 |
1103 |
942 |
|
14 February 2001 18:00 | 492.85 |
1894 |
942 |
|
14 February 2001 24:00 | 493.42 |
3234 |
945 |
|
15 February 2001 06:00 | 493.79 |
3726 |
949 |
1.46 |
15 February 2001 12:00 | 494.28 |
4148 |
952 |
|
15 February 2001 18:00 | 494.76 |
4139 |
956 |
|
15 February 2001 24:00 | 495.29 |
4339 |
960 |
|
16 February 2001 06:00 | 495.84 |
5268 |
965 |
0.58 |
16 February 2001 12:00 | 496.51 |
5742 |
969 |
|
16 February 2001 18:00 | 497.33 |
5969 |
245 |
|
16 February 2001 24:00 | 498.15 |
6039 |
247 |
|
17 February 2001 06:00 | 498.98 |
5917 |
248 |
0.62 |
17 February 2001 12:00 | 499.55 |
4991 |
249 |
|
17 February 2001 18:00 | 500.14 |
5087 |
250 |
|
17 February 2001 24:00 | 500.73 |
5138 |
251 |
|
18 February 2001 06:00 | 501.33 |
4395 |
252 |
0.00 |
18 February 2001 12:00 | 501.75 |
3682 |
252 |
|
18 February 2001 18:00 | 502.06 |
3235 |
253 |
|
18 February 2001 24:00 | 502.37 |
3263 |
253 |
|
19 February 2001 06:00 | 502.69 |
2621 |
254 |
0.00 |
19 February 2001 12:00 | 502.89 |
2177 |
382 |
|
19 February 2001 18:00 | 502.85 |
2194 |
2451 |
|
19 February 2001 24:00 | 502.78 |
2109 |
2536 |
|
20 February 2001 06:00 | 502.71 |
1907 |
2535 |
0.00 |
20 February 2001 12:00 | 502.58 |
1941 |
3111 |
|
20 February 2001 18:00 | 502.27 |
1906 |
4567 |
|
20 February 2001 24:00 | 501.92 |
1739 |
4555 |
|
21 February 2001 06:00 | 501.55 |
1460 |
4542 |
0.07 |
21 February 2001 12:00 | 501.14 |
1410 |
4774 |
|
21 February 2001 18:00 | 500.66 |
1487 |
5429 |
|
21 February 2001 24:00 | 500.14 |
1375 |
5495 |
|
22 February 2001 06:00 | 499.66 |
1512 |
5476 |
0.00 |
22 February 2001 12:00 | 499.11 |
1244 |
5455 |
|
22 February 2001 18:00 | 498.57 |
1320 |
5434 |
|
22 February 2001 24:00 | 498.01 |
1245 |
5412 |
|
23 February 2001 06:00 | 497.44 |
1034 |
5389 |
0.00 |
23 February 2001 12:00 | 496.73 |
397 |
5085 |
|
23 February 2001 18:00 | 496.55 |
1168 |
2742 |
|
23 February 2001 24:00 | 496.35 |
934 |
2416 |
|
24 February 2001 06:00 | 496.15 |
1134 |
2412 |
0.00 |
24 February 2001 12:00 | 496.05 |
1248 |
1925 |
|
24 February 2001 18:00 | 496.18 |
1591 |
964 |
|
24 February 2001 24:00 | 496.26 |
1174 |
489 |
|
25 February 2001 06:00 | 496.63 |
3019 |
489 |
0.90 |
25 February 2001 12:00 | 496.98 |
2948 |
490 |
|
25 February 2001 18:00 | 497.29 |
2837 |
491 |
|
25 February 2001 24:00 | 497.59 |
2803 |
492 |
|
26 February 2001 06:00 | 497.89 |
2624 |
493 |
0.00 |
26 February 2001 12:00 | 498.02 |
2519 |
1533 |
|
26 February 2001 18:00 | 497.80 |
2663 |
4409 |
|
26 February 2001 24:00 | 497.50 |
2366 |
4400 |
|
27 February 2001 06:00 | 497.16 |
1676 |
4389 |
0.00 |
27 February 2001 12:00 | 496.79 |
1582 |
4377 |
|
27 February 2001 18:00 | 496.33 |
1270 |
4363 |
|
27 February 2001 24:00 | 495.89 |
1346 |
4348 |
|
28 February 2001 06:00 | 495.45 |
1203 |
4333 |
0.00 |
28 February 2001 12:00 | 495.04 |
1000 |
3719 |
|
28 February 2001 18:00 | 494.84 |
1320 |
2869 |
|
28 February 2001 24:00 | 494.54 |
984 |
2863 |
|
1 March 2001 06:00 | 494.24 |
930 |
2855 |
0.00 |
1 March 2001 12:00 | 494.03 |
1150 |
2688 |
|
1 March 2001 18:00 | 493.89 |
995 |
1883 |
|
1 March 2001 24:00 | 493.76 |
1029 |
1881 |
|
2 March 2001 06:00 | 493.58 |
813 |
1879 |
0.00 |
2 March 2001 12:00 | 493.52 |
971 |
1412 |
|
2 March 2001 18:00 | 493.53 |
968 |
948 |
|
2 March 2001 24:00 | 493.53 |
935 |
948 |
|
3 March 2001 06:00 | 493.54 |
2667 |
948 |
0.00 |
3 March 2001 12:00 | 493.52 |
2569 |
948 |
|
3 March 2001 18:00 | 493.52 |
2634 |
948 |
|
3 March 2001 24:00 | 493.53 |
9412 |
956 |
|
4 March 2001 06:00 | 493.58 |
0 |
956 |
0.52 |
4 March 2001 12:00 | 493.71 |
0 |
949 |
|
4 March 2001 18:00 | 494.00 |
0 |
951 |
|
4 March 2001 24:00 | 494.31 |
0 |
953 |
|
5 March 2001 06:00 | 494.55 |
2780 |
955 |
0.47 |
5 March 2001 12:00 | 494.92 |
3219 |
958 |
|
5 March 2001 18:00 | 495.12 |
2660 |
960 |
|
5 March 2001 24:00 | 495.50 |
3294 |
962 |
|
6 March 2001 06:00 | 495.80 |
2728 |
965 |
0.00 |
6 March 2001 12:00 | 495.94 |
2376 |
1370 |
|
6 March 2001 18:00 | 495.99 |
2336 |
1915 |
|
6 March 2001 24:00 | 496.00 |
2197 |
1916 |
|
7 March 2001 06:00 | 496.00 |
1795 |
1916 |
0.00 |
7 March 2001 12:00 | 495.94 |
1587 |
1916 |
|
7 March 2001 18:00 | 495.78 |
1838 |
3113 |
|
7 March 2001 24:00 | 495.41 |
1478 |
3849 |
|
8 March 2001 06:00 | 495.02 |
998 |
3837 |
0.00 |
8 March 2001 12:00 | 494.50 |
591 |
3823 |
|
8 March 2001 18:00 | 494.06 |
855 |
3808 |
|
8 March 2001 24:00 | 493.66 |
1019 |
3796 |
|
9 March 2001 06:00 | 493.21 |
934 |
3783 |
0.00 |
9 March 2001 12:00 | 493.02 |
1088 |
2394 |
|
9 March 2001 18:00 | 493.03 |
1015 |
944 |
|
9 March 2001 24:00 | 493.05 |
1048 |
944 |
|
10 March 2001 06:00 | 493.08 |
1040 |
945 |
0.00 |
10 March 2001 12:00 | 493.01 |
908 |
1333 |
|
10 March 2001 18:00 | 492.93 |
921 |
1410 |
|
10 March 2001 24:00 | 492.84 |
890 |
1409 |
|
11 March 2001 06:00 | 492.75 |
801 |
1408 |
0.00 |
11 March 2001 12:00 | 492.62 |
674 |
1407 |
|
11 March 2001 18:00 | 492.60 |
789 |
941 |
|
11 March 2001 24:00 | 492.58 |
789 |
941 |
|
12 March 2001 06:00 | 492.57 |
862 |
941 |
0.00 |
12 March 2001 12:00 | 492.56 |
861 |
941 |
|
12 March 2001 18:00 | 492.54 |
830 |
940 |
|
12 March 2001 24:00 | 492.52 |
830 |
940 |
|
13 March 2001 06:00 | 492.50 |
822 |
940 |
0.49 |
13 March 2001 12:00 | 492.49 |
853 |
940 |
|
13 March 2001 18:00 | 492.47 |
821 |
940 |
|
13 March 2001 24:00 | 492.45 |
821 |
940 |
|
14 March 2001 06:00 | 492.43 |
876 |
940 |
0.00 |
14 March 2001 12:00 | 492.49 |
1129 |
940 |
|
14 March 2001 18:00 | 492.47 |
877 |
940 |
|
14 March 2001 24:00 | 492.45 |
877 |
940 |
|
15 March 2001 06:00 | 492.43 |
694 |
940 |
0.00 |
15 March 2001 12:00 | 492.29 |
315 |
939 |
|
15 March 2001 18:00 | 492.25 |
630 |
938 |
|
15 March 2001 24:00 | 492.22 |
662 |
938 |
|
16 March 2001 06:00 | 492.23 |
1001 |
938 |
0.35 |
16 March 2001 12:00 | 492.26 |
938 |
662 |
|
16 March 2001 18:00 | 492.39 |
1087 |
328 |
|
16 March 2001 24:00 | 492.51 |
1057 |
332 |
|
17 March 2001 06:00 | 492.63 |
1098 |
336 |
0.05 |
17 March 2001 12:00 | 492.76 |
1067 |
211 |
|
17 March 2001 18:00 | 492.94 |
1146 |
54 |
|
17 March 2001 24:00 | 493.10 |
1093 |
54 |
|
18 March 2001 06:00 | 493.24 |
968 |
54 |
0.00 |
18 March 2001 12:00 | 493.39 |
1001 |
54 |
|
18 March 2001 18:00 | 493.52 |
935 |
54 |
|
18 March 2001 24:00 | 493.66 |
968 |
54 |
|
19 March 2001 06:00 | 493.79 |
823 |
54 |
0.00 |
19 March 2001 12:00 | 493.88 |
693 |
55 |
|
19 March 2001 18:00 | 493.93 |
562 |
55 |
|
19 March 2001 24:00 | 494.08 |
897 |
55 |
|
20 March 2001 06:00 | 494.21 |
888 |
55 |
0.24 |
20 March 2001 12:00 | 494.35 |
922 |
55 |
|
20 March 2001 18:00 | 494.46 |
821 |
55 |
|
20 March 2001 24:00 | 494.55 |
754 |
55 |
|
21 March 2001 06:00 | 494.67 |
796 |
55 |
0.15 |
21 March 2001 12:00 | 494.76 |
695 |
55 |
|
21 March 2001 18:00 | 494.85 |
695 |
55 |
|
21 March 2001 24:00 | 494.95 |
729 |
55 |
|
22 March 2001 06:00 | 495.06 |
769 |
56 |
0.01 |
22 March 2001 12:00 | 495.18 |
809 |
56 |
|
22 March 2001 18:00 | 495.23 |
566 |
56 |
|
22 March 2001 24:00 | 495.34 |
775 |
56 |
|
23 March 2001 06:00 | 495.45 |
750 |
56 |
0.00 |
23 March 2001 12:00 | 495.51 |
577 |
56 |
|
23 March 2001 18:00 | 495.60 |
681 |
56 |
|
23 March 2001 24:00 | 495.70 |
715 |
56 |
|
24 March 2001 06:00 | 495.79 |
647 |
56 |
0.00 |
24 March 2001 12:00 | 495.87 |
612 |
56 |
|
24 March 2001 18:00 | 495.95 |
612 |
56 |
|
24 March 2001 24:00 | 496.02 |
580 |
56 |
|
25 March 2001 06:00 | 496.10 |
593 |
56 |
0.00 |
25 March 2001 12:00 | 496.17 |
557 |
57 |
|
25 March 2001 18:00 | 496.24 |
557 |
57 |
|
25 March 2001 24:00 | 496.30 |
522 |
57 |
|
26 March 2001 06:00 | 496.39 |
629 |
57 |
0.00 |
26 March 2001 12:00 | 496.45 |
522 |
57 |
|
26 March 2001 18:00 | 496.51 |
522 |
57 |
|
26 March 2001 24:00 | 496.58 |
558 |
57 |
|
27 March 2001 06:00 | 496.65 |
531 |
57 |
0.00 |
27 March 2001 12:00 | 496.70 |
460 |
57 |
|
27 March 2001 18:00 | 496.76 |
495 |
57 |
|
27 March 2001 24:00 | 496.83 |
531 |
57 |
|
28 March 2001 06:00 | 496.90 |
506 |
57 |
0.00 |
28 March 2001 12:00 | 496.95 |
434 |
57 |
|
28 March 2001 18:00 | 497.00 |
434 |
57 |
|
28 March 2001 24:00 | 497.05 |
440 |
57 |
|
29 March 2001 06:00 | 497.12 |
527 |
57 |
0.07 |
29 March 2001 12:00 | 497.17 |
454 |
57 |
|
29 March 2001 18:00 | 497.23 |
491 |
57 |
|
29 March 2001 24:00 | 497.28 |
454 |
58 |
|
30 March 2001 06:00 | 497.34 |
509 |
58 |
0.00 |
30 March 2001 12:00 | 497.39 |
472 |
58 |
|
30 March 2001 18:00 | 497.47 |
583 |
58 |
|
30 March 2001 24:00 | 497.53 |
509 |
58 |
|
31 March 2001 06:00 | 497.59 |
500 |
58 |
0.25 |
31 March 2001 12:00 | 497.64 |
454 |
58 |
|
31 March 2001 18:00 | 497.69 |
454 |
58 |
|
31 March 2001 24:00 | 497.76 |
528 |
58 |
|
1 April 2001 06:00 | 497.83 |
547 |
58 |
0.31 |
1 April 2001 12:00 | 497.89 |
510 |
58 |
|
1 April 2001 18:00 | 497.95 |
510 |
58 |
|
1 April 2001 24:00 | 498.01 |
511 |
58 |
|
2 April 2001 06:00 | 498.08 |
742 |
58 |
0.00 |
2 April 2001 12:00 | 498.12 |
628 |
58 |
|
2 April 2001 18:00 | 498.30 |
1159 |
58 |
|
2 April 2001 24:00 | 498.45 |
1046 |
59 |
|
3 April 2001 06:00 | 498.88 |
3773 |
59 |
1.65 |
3 April 2001 12:00 | 499.70 |
5332 |
59 |
|
3 April 2001 18:00 | 500.11 |
3755 |
60 |
|
3 April 2001 24:00 | 500.58 |
4030 |
60 |
|
4 April 2001 06:00 | 500.97 |
2979 |
61 |
0.06 |
4 April 2001 12:00 | 501.35 |
2978 |
61 |
|
4 April 2001 18:00 | 501.61 |
2486 |
61 |
|
4 April 2001 24:00 | 501.90 |
2610 |
61 |
|
5 April 2001 06:00 | 502.17 |
2068 |
62 |
0.00 |
5 April 2001 12:00 | 502.35 |
1698 |
62 |
|
5 April 2001 18:00 | 502.54 |
1732 |
62 |
|
5 April 2001 24:00 | 502.73 |
1732 |
62 |
|
6 April 2001 06:00 | 502.88 |
1318 |
62 |
0.00 |
6 April 2001 12:00 | 503.05 |
1410 |
62 |
|
6 April 2001 18:00 | 503.19 |
1301 |
62 |
|
6 April 2001 24:00 | 503.32 |
1258 |
63 |
|
7 April 2001 06:00 | 503.43 |
1030 |
63 |
0.00 |
7 April 2001 12:00 | 503.54 |
1031 |
63 |
|
7 April 2001 18:00 | 503.66 |
1074 |
63 |
|
7 April 2001 24:00 | 503.77 |
1030 |
63 |
|
8 April 2001 06:00 | 503.89 |
1107 |
63 |
0.00 |
8 April 2001 12:00 | 503.98 |
895 |
63 |
|
8 April 2001 18:00 | 504.07 |
903 |
63 |
|
8 April 2001 24:00 | 504.17 |
950 |
63 |
|
9 April 2001 06:00 | 504.27 |
901 |
63 |
0.00 |
9 April 2001 12:00 | 504.34 |
767 |
63 |
|
9 April 2001 18:00 | 504.45 |
946 |
64 |
|
9 April 2001 24:00 | 504.52 |
767 |
64 |
|
10 April 2001 06:00 | 504.59 |
723 |
64 |
0.00 |
10 April 2001 12:00 | 504.67 |
768 |
64 |
|
10 April 2001 18:00 | 504.75 |
768 |
64 |
|
10 April 2001 24:00 | 504.83 |
768 |
64 |
|
11 April 2001 06:00 | 504.88 |
569 |
64 |
0.00 |
11 April 2001 12:00 | 504.95 |
659 |
64 |
|
11 April 2001 18:00 | 505.03 |
707 |
64 |
|
11 April 2001 24:00 | 505.08 |
576 |
64 |
|
12 April 2001 06:00 | 505.14 |
628 |
64 |
0.34 |
12 April 2001 12:00 | 505.20 |
628 |
64 |
|
12 April 2001 18:00 | 505.26 |
628 |
64 |
|
12 April 2001 24:00 | 505.33 |
674 |
64 |
|
13 April 2001 06:00 | 505.41 |
697 |
64 |
0.15 |
13 April 2001 12:00 | 505.46 |
559 |
64 |
|
13 April 2001 18:00 | 505.50 |
513 |
64 |
|
13 April 2001 24:00 | 505.56 |
605 |
64 |
|
14 April 2001 06:00 | 505.63 |
709 |
64 |
0.00 |
14 April 2001 12:00 | 505.66 |
433 |
65 |
|
14 April 2001 18:00 | 505.70 |
479 |
65 |
|
14 April 2001 24:00 | 505.76 |
571 |
65 |
|
15 April 2001 06:00 | 505.81 |
548 |
65 |
0.00 |
15 April 2001 12:00 | 505.90 |
732 |
65 |
|
15 April 2001 18:00 | 505.93 |
456 |
65 |
|
15 April 2001 24:00 | 505.98 |
548 |
65 |
|
16 April 2001 06:00 | 506.02 |
428 |
65 |
0.38 |
16 April 2001 12:00 | 506.05 |
383 |
65 |
|
16 April 2001 18:00 | 506.08 |
383 |
65 |
|
16 April 2001 24:00 | 506.13 |
477 |
65 |
|
17 April 2001 06:00 | 506.18 |
490 |
65 |
0.01 |
17 April 2001 12:00 | 506.21 |
395 |
65 |
|
17 April 2001 18:00 | 506.25 |
443 |
65 |
|
17 April 2001 24:00 | 506.29 |
443 |
65 |
|
18 April 2001 06:00 | 506.32 |
360 |
65 |
0.00 |
18 April 2001 12:00 | 506.35 |
360 |
65 |
|
18 April 2001 18:00 | 506.38 |
360 |
65 |
|
18 April 2001 24:00 | 506.42 |
407 |
65 |
|
19 April 2001 06:00 | 506.46 |
407 |
65 |
0.00 |
19 April 2001 12:00 | 506.48 |
313 |
65 |
|
19 April 2001 18:00 | 506.52 |
407 |
65 |
|
19 April 2001 24:00 | 506.55 |
360 |
65 |
|
20 April 2001 06:00 | 506.58 |
348 |
65 |
0.04 |
20 April 2001 12:00 | 506.61 |
512 |
65 |
|
20 April 2001 18:00 | 506.65 |
559 |
65 |
|
20 April 2001 24:00 | 506.68 |
503 |
48 |
|
21 April 2001 06:00 | 506.71 |
343 |
48 |
0.08 |
21 April 2001 12:00 | 506.75 |
390 |
48 |
|
21 April 2001 18:00 | 506.77 |
296 |
48 |
|
21 April 2001 24:00 | 506.81 |
390 |
48 |
|
22 April 2001 06:00 | 506.85 |
426 |
48 |
0.00 |
22 April 2001 12:00 | 506.86 |
249 |
48 |
|
22 April 2001 18:00 | 506.90 |
390 |
48 |
|
22 April 2001 24:00 | 506.94 |
390 |
48 |
|
23 April 2001 06:00 | 506.96 |
310 |
48 |
0.00 |
23 April 2001 12:00 | 506.99 |
357 |
48 |
|
23 April 2001 18:00 | 507.02 |
359 |
48 |
|
23 April 2001 24:00 | 507.08 |
506 |
48 |
|
24 April 2001 06:00 | 507.11 |
338 |
48 |
0.39 |
24 April 2001 12:00 | 507.14 |
338 |
48 |
|
24 April 2001 18:00 | 507.17 |
338 |
48 |
|
24 April 2001 24:00 | 507.20 |
338 |
48 |
|
25 April 2001 06:00 | 507.22 |
254 |
48 |
0.00 |
25 April 2001 12:00 | 507.25 |
302 |
48 |
|
25 April 2001 18:00 | 507.27 |
254 |
48 |
|
25 April 2001 24:00 | 507.29 |
254 |
48 |
|
26 April 2001 06:00 | 507.31 |
278 |
48 |
0.00 |
26 April 2001 12:00 | 507.34 |
326 |
48 |
|
26 April 2001 18:00 | 507.37 |
326 |
48 |
|
26 April 2001 24:00 | 507.40 |
326 |
48 |
|
27 April 2001 06:00 | 507.41 |
181 |
48 |
0.00 |
27 April 2001 12:00 | 507.42 |
181 |
48 |
|
27 April 2001 18:00 | 507.45 |
278 |
48 |
|
27 April 2001 24:00 | 507.47 |
230 |
48 |
|
28 April 2001 06:00 | 507.50 |
302 |
48 |
0.00 |
28 April 2001 12:00 | 507.53 |
302 |
49 |
|
28 April 2001 18:00 | 507.54 |
206 |
49 |
|
28 April 2001 24:00 | 507.56 |
254 |
49 |
|
29 April 2001 06:00 | 507.59 |
278 |
49 |
0.00 |
29 April 2001 12:00 | 507.59 |
133 |
49 |
|
29 April 2001 18:00 | 507.61 |
230 |
49 |
|
29 April 2001 24:00 | 507.63 |
230 |
49 |
|
30 April 2001 06:00 | 507.65 |
218 |
49 |
0.00 |
30 April 2001 12:00 | 507.66 |
169 |
49 |
|
30 April 2001 18:00 | 507.68 |
218 |
49 |
|
30 April 2001 24:00 | 507.69 |
169 |
49 |
|
1 May 2001 06:00 | 507.72 |
314 |
49 |
0.00 |
1 May 2001 12:00 | 507.73 |
218 |
49 |
|
1 May 2001 18:00 | 507.75 |
266 |
49 |
|
1 May 2001 24:00 | 507.79 |
363 |
49 |
|
2 May 2001 06:00 | 507.81 |
230 |
49 |
0.48 |
2 May 2001 12:00 | 507.82 |
182 |
49 |
|
2 May 2001 18:00 | 507.84 |
230 |
49 |
|
2 May 2001 24:00 | 507.86 |
230 |
49 |
|
3 May 2001 06:00 | 507.87 |
170 |
49 |
0.00 |
3 May 2001 12:00 | 507.89 |
218 |
49 |
|
3 May 2001 18:00 | 507.89 |
121 |
49 |
|
3 May 2001 24:00 | 507.92 |
266 |
49 |
|
4 May 2001 06:00 | 507.94 |
218 |
49 |
0.00 |
4 May 2001 12:00 | 507.95 |
170 |
49 |
|
4 May 2001 18:00 | 507.96 |
169 |
49 |
|
4 May 2001 24:00 | 507.98 |
218 |
49 |
|
5 May 2001 06:00 | 508.00 |
219 |
49 |
0.00 |
5 May 2001 12:00 | 508.01 |
172 |
49 |
|
5 May 2001 18:00 | 508.02 |
172 |
49 |
|
5 May 2001 24:00 | 508.04 |
222 |
49 |
|
6 May 2001 06:00 | 508.05 |
160 |
49 |
0.00 |
6 May 2001 12:00 | 508.06 |
160 |
49 |
|
6 May 2001 18:00 | 508.07 |
160 |
49 |
|
6 May 2001 24:00 | 508.09 |
210 |
49 |
|
7 May 2001 06:00 | 508.10 |
272 |
49 |
0.00 |
7 May 2001 12:00 | 508.12 |
321 |
49 |
|
7 May 2001 18:00 | 508.13 |
272 |
49 |
|
7 May 2001 24:00 | 508.23 |
718 |
49 |
|
8 May 2001 06:00 | 508.39 |
1226 |
49 |
1.53 |
8 May 2001 12:00 | 508.45 |
730 |
49 |
|
8 May 2001 18:00 | 508.49 |
631 |
49 |
|
8 May 2001 24:00 | 508.54 |
681 |
49 |
|
9 May 2001 06:00 | 508.58 |
433 |
49 |
0.00 |
9 May 2001 12:00 | 508.61 |
384 |
49 |
|
9 May 2001 18:00 | 508.65 |
433 |
49 |
|
9 May 2001 24:00 | 508.69 |
433 |
49 |
|
10 May 2001 06:00 | 508.73 |
408 |
49 |
0.00 |
10 May 2001 12:00 | 508.75 |
309 |
49 |
|
10 May 2001 18:00 | 508.80 |
458 |
49 |
|
10 May 2001 24:00 | 508.82 |
309 |
49 |
|
11 May 2001 06:00 | 508.84 |
260 |
49 |
0.00 |
11 May 2001 12:00 | 508.86 |
260 |
49 |
|
11 May 2001 18:00 | 508.88 |
260 |
49 |
|
11 May 2001 24:00 | 508.91 |
309 |
49 |
|
12 May 2001 06:00 | 508.93 |
235 |
49 |
0.05 |
12 May 2001 12:00 | 508.95 |
235 |
49 |
|
12 May 2001 18:00 | 508.97 |
235 |
49 |
|
12 May 2001 24:00 | 508.98 |
186 |
49 |
|
13 May 2001 06:00 | 509.00 |
224 |
49 |
0.00 |
13 May 2001 12:00 | 509.01 |
176 |
49 |
|
13 May 2001 18:00 | 509.02 |
176 |
49 |
|
13 May 2001 24:00 | 509.04 |
227 |
49 |
|
14 May 2001 06:00 | 509.06 |
202 |
49 |
0.00 |
14 May 2001 12:00 | 509.07 |
151 |
49 |
|
14 May 2001 18:00 | 509.08 |
151 |
49 |
|
14 May 2001 24:00 | 509.08 |
100 |
49 |
|
15 May 2001 06:00 | 509.09 |
177 |
49 |
0.00 |
15 May 2001 12:00 | 509.10 |
177 |
49 |
|
15 May 2001 18:00 | 509.11 |
177 |
49 |
|
15 May 2001 24:00 | 509.14 |
278 |
49 |
|
16 May 2001 06:00 | 509.15 |
151 |
49 |
0.00 |
16 May 2001 12:00 | 509.16 |
151 |
49 |
|
16 May 2001 18:00 | 509.17 |
151 |
49 |
|
16 May 2001 24:00 | 509.18 |
151 |
50 |
|
17 May 2001 06:00 | 509.19 |
164 |
50 |
0.00 |
17 May 2001 12:00 | 509.20 |
164 |
50 |
|
17 May 2001 18:00 | 509.22 |
215 |
50 |
|
17 May 2001 24:00 | 509.23 |
164 |
50 |
|
18 May 2001 06:00 | 509.25 |
215 |
50 |
0.00 |
18 May 2001 12:00 | 509.25 |
113 |
50 |
|
18 May 2001 18:00 | 509.27 |
215 |
50 |
|
18 May 2001 24:00 | 509.28 |
164 |
50 |
|
19 May 2001 06:00 | 509.29 |
215 |
50 |
0.00 |
19 May 2001 12:00 | 509.33 |
367 |
50 |
|
19 May 2001 18:00 | 509.34 |
215 |
50 |
|
19 May 2001 24:00 | 509.37 |
317 |
50 |
|
20 May 2001 06:00 | 509.37 |
50 |
50 |
0.00 |
20 May 2001 12:00 | 509.39 |
202 |
50 |
|
20 May 2001 18:00 | 509.39 |
100 |
50 |
|
20 May 2001 24:00 | 509.41 |
202 |
50 |
|
21 May 2001 06:00 | 509.47 |
685 |
50 |
0.82 |
21 May 2001 12:00 | 509.60 |
1041 |
50 |
|
21 May 2001 18:00 | 509.63 |
533 |
50 |
|
21 May 2001 24:00 | 509.67 |
584 |
50 |
|
22 May 2001 06:00 | 509.78 |
952 |
50 |
0.95 |
22 May 2001 12:00 | 509.82 |
597 |
50 |
|
22 May 2001 18:00 | 509.87 |
647 |
50 |
|
22 May 2001 24:00 | 509.94 |
749 |
50 |
|
23 May 2001 06:00 | 510.00 |
653 |
50 |
0.00 |
23 May 2001 12:00 | 510.07 |
714 |
50 |
|
23 May 2001 18:00 | 510.12 |
609 |
50 |
|
23 May 2001 24:00 | 510.17 |
609 |
50 |
|
24 May 2001 06:00 | 510.23 |
611 |
50 |
0.31 |
24 May 2001 12:00 | 510.27 |
507 |
50 |
|
24 May 2001 18:00 | 510.32 |
559 |
50 |
|
24 May 2001 24:00 | 510.36 |
507 |
50 |
|
25 May 2001 06:00 | 510.39 |
364 |
50 |
0.00 |
25 May 2001 12:00 | 510.42 |
363 |
50 |
|
25 May 2001 18:00 | 510.46 |
416 |
50 |
|
25 May 2001 24:00 | 510.48 |
311 |
50 |
|
26 May 2001 06:00 | 510.51 |
363 |
50 |
0.00 |
26 May 2001 12:00 | 510.53 |
311 |
50 |
|
26 May 2001 18:00 | 510.56 |
363 |
50 |
|
26 May 2001 24:00 | 510.60 |
416 |
50 |
|
27 May 2001 06:00 | 510.62 |
285 |
50 |
0.04 |
27 May 2001 12:00 | 510.65 |
337 |
50 |
|
27 May 2001 18:00 | 510.67 |
285 |
50 |
|
27 May 2001 24:00 | 510.70 |
337 |
50 |
|
28 May 2001 06:00 | 510.73 |
337 |
50 |
0.00 |
28 May 2001 12:00 | 510.75 |
285 |
50 |
|
28 May 2001 18:00 | 510.77 |
285 |
50 |
|
28 May 2001 24:00 | 510.80 |
337 |
50 |
|
29 May 2001 06:00 | 510.82 |
259 |
50 |
0.00 |
29 May 2001 12:00 | 510.84 |
259 |
50 |
|
29 May 2001 18:00 | 510.85 |
207 |
50 |
|
29 May 2001 24:00 | 510.88 |
311 |
50 |
|
30 May 2001 06:00 | 510.89 |
207 |
50 |
0.00 |
30 May 2001 12:00 | 510.91 |
259 |
50 |
|
30 May 2001 18:00 | 510.93 |
259 |
50 |
|
30 May 2001 24:00 | 510.96 |
311 |
50 |
|
31 May 2001 06:00 | 510.98 |
408 |
50 |
0.07 |
31 May 2001 12:00 | 511.01 |
461 |
50 |
|
31 May 2001 18:00 | 511.02 |
357 |
50 |
|
31 May 2001 24:00 | 511.15 |
1000 |
50 |
|
1 June 2001 06:00 | 511.20 |
533 |
50 |
1.06 |
1 June 2001 12:00 | 511.25 |
532 |
50 |
|
1 June 2001 18:00 | 511.27 |
372 |
51 |
|
1 June 2001 24:00 | 511.31 |
479 |
51 |
|
2 June 2001 06:00 | 511.32 |
158 |
51 |
0.01 |
2 June 2001 12:00 | 511.38 |
559 |
51 |
|
2 June 2001 18:00 | 511.41 |
399 |
51 |
|
2 June 2001 24:00 | 511.45 |
452 |
51 |
|
3 June 2001 06:00 | 511.49 |
452 |
51 |
0.15 |
3 June 2001 12:00 | 511.51 |
345 |
51 |
|
3 June 2001 18:00 | 511.56 |
506 |
51 |
|
3 June 2001 24:00 | 511.59 |
399 |
51 |
|
4 June 2001 06:00 | 511.68 |
1631 |
51 |
1.33 |
4 June 2001 12:00 | 512.03 |
3028 |
51 |
|
4 June 2001 18:00 | 512.27 |
2467 |
51 |
|
4 June 2001 24:00 | 512.40 |
1863 |
51 |
|
5 June 2001 06:00 | 512.48 |
943 |
51 |
0.43 |
5 June 2001 12:00 | 512.59 |
1108 |
51 |
|
5 June 2001 18:00 | 512.66 |
888 |
51 |
|
5 June 2001 24:00 | 512.73 |
889 |
51 |
|
6 June 2001 06:00 | 512.78 |
628 |
51 |
0.00 |
6 June 2001 12:00 | 512.84 |
683 |
51 |
|
6 June 2001 18:00 | 512.91 |
737 |
51 |
|
6 June 2001 24:00 | 512.95 |
573 |
51 |
|
7 June 2001 06:00 | 512.99 |
522 |
51 |
0.00 |
7 June 2001 12:00 | 513.02 |
470 |
51 |
|
7 June 2001 18:00 | 513.07 |
584 |
51 |
|
7 June 2001 24:00 | 513.13 |
640 |
51 |
|
8 June 2001 06:00 | 513.21 |
811 |
51 |
0.00 |
8 June 2001 12:00 | 513.26 |
642 |
51 |
|
8 June 2001 18:00 | 513.28 |
473 |
51 |
|
8 June 2001 24:00 | 513.35 |
754 |
51 |
|
9 June 2001 06:00 | 513.42 |
769 |
51 |
0.00 |
9 June 2001 12:00 | 513.50 |
825 |
51 |
|
9 June 2001 18:00 | 513.53 |
544 |
51 |
|
9 June 2001 24:00 | 513.58 |
656 |
51 |
|
10 June 2001 06:00 | 513.63 |
544 |
51 |
0.00 |
10 June 2001 12:00 | 513.65 |
375 |
51 |
|
10 June 2001 18:00 | 513.68 |
431 |
51 |
|
10 June 2001 24:00 | 513.73 |
544 |
51 |
|
11 June 2001 06:00 | 513.76 |
389 |
51 |
0.00 |
11 June 2001 12:00 | 513.78 |
333 |
52 |
|
11 June 2001 18:00 | 513.82 |
445 |
52 |
|
11 June 2001 24:00 | 513.85 |
389 |
52 |
|
12 June 2001 06:00 | 513.88 |
375 |
52 |
0.00 |
12 June 2001 12:00 | 513.89 |
263 |
52 |
|
12 June 2001 18:00 | 513.93 |
431 |
52 |
|
12 June 2001 24:00 | 513.96 |
375 |
52 |
|
13 June 2001 06:00 | 513.97 |
236 |
52 |
0.00 |
13 June 2001 12:00 | 514.00 |
349 |
52 |
|
13 June 2001 18:00 | 514.02 |
295 |
52 |
|
13 June 2001 24:00 | 514.05 |
353 |
52 |
|
14 June 2001 06:00 | 514.06 |
210 |
52 |
0.00 |
14 June 2001 12:00 | 514.07 |
210 |
52 |
|
14 June 2001 18:00 | 514.08 |
210 |
52 |
|
14 June 2001 24:00 | 514.12 |
383 |
52 |
|
15 June 2001 06:00 | 514.13 |
282 |
52 |
0.00 |
15 June 2001 12:00 | 514.15 |
340 |
52 |
|
15 June 2001 18:00 | 514.21 |
571 |
52 |
|
15 June 2001 24:00 | 514.24 |
398 |
52 |
|
16 June 2001 06:00 | 514.25 |
167 |
52 |
0.65 |
16 June 2001 12:00 | 514.27 |
254 |
52 |
|
16 June 2001 18:00 | 514.28 |
196 |
52 |
|
16 June 2001 24:00 | 514.30 |
253 |
52 |
|
17 June 2001 06:00 | 514.32 |
283 |
52 |
0.00 |
17 June 2001 12:00 | 514.35 |
340 |
52 |
|
17 June 2001 18:00 | 514.35 |
167 |
52 |
|
17 June 2001 24:00 | 514.38 |
340 |
52 |
|
18 June 2001 06:00 | 514.39 |
210 |
52 |
0.00 |
18 June 2001 12:00 | 514.42 |
326 |
52 |
|
18 June 2001 18:00 | 514.43 |
211 |
52 |
|
18 June 2001 24:00 | 514.45 |
268 |
52 |
|
19 June 2001 06:00 | 514.45 |
81 |
52 |
0.00 |
19 June 2001 12:00 | 514.45 |
81 |
52 |
|
19 June 2001 18:00 | 514.46 |
138 |
52 |
|
19 June 2001 24:00 | 514.47 |
138 |
52 |
|
20 June 2001 06:00 | 514.48 |
167 |
52 |
0.00 |
20 June 2001 12:00 | 514.49 |
167 |
52 |
|
20 June 2001 18:00 | 514.50 |
167 |
52 |
|
20 June 2001 24:00 | 514.51 |
167 |
52 |
|
21 June 2001 06:00 | 514.51 |
124 |
52 |
0.00 |
21 June 2001 12:00 | 514.52 |
182 |
52 |
|
21 June 2001 18:00 | 514.56 |
355 |
52 |
|
21 June 2001 24:00 | 514.56 |
124 |
52 |
|
22 June 2001 06:00 | 514.57 |
153 |
52 |
0.05 |
22 June 2001 12:00 | 514.58 |
153 |
52 |
|
22 June 2001 18:00 | 514.59 |
153 |
52 |
|
22 June 2001 24:00 | 514.59 |
95 |
52 |
|
23 June 2001 06:00 | 514.62 |
340 |
52 |
0.00 |
23 June 2001 12:00 | 514.63 |
225 |
52 |
|
23 June 2001 18:00 | 514.66 |
340 |
52 |
|
23 June 2001 24:00 | 514.67 |
225 |
52 |
|
24 June 2001 06:00 | 514.69 |
283 |
52 |
0.00 |
24 June 2001 12:00 | 514.70 |
196 |
52 |
|
24 June 2001 18:00 | 514.71 |
196 |
52 |
|
24 June 2001 24:00 | 514.73 |
254 |
52 |
|
25 June 2001 06:00 | 514.75 |
240 |
52 |
0.00 |
25 June 2001 12:00 | 514.75 |
124 |
52 |
|
25 June 2001 18:00 | 514.77 |
240 |
52 |
|
25 June 2001 24:00 | 514.78 |
182 |
52 |
|
26 June 2001 06:00 | 514.79 |
153 |
52 |
0.00 |
26 June 2001 12:00 | 514.79 |
95 |
52 |
|
26 June 2001 18:00 | 514.81 |
211 |
52 |
|
26 June 2001 24:00 | 514.81 |
95 |
52 |
|
27 June 2001 06:00 | 514.82 |
167 |
52 |
0.00 |
27 June 2001 12:00 | 514.82 |
110 |
52 |
|
27 June 2001 18:00 | 514.83 |
167 |
52 |
|
27 June 2001 24:00 | 514.85 |
225 |
52 |
|
28 June 2001 06:00 | 514.87 |
225 |
52 |
0.50 |
28 June 2001 12:00 | 514.87 |
110 |
52 |
|
28 June 2001 18:00 | 514.88 |
167 |
52 |
|
28 June 2001 24:00 | 514.89 |
167 |
52 |
|
29 June 2001 06:00 | 514.89 |
167 |
52 |
0.00 |
29 June 2001 12:00 | 514.90 |
225 |
52 |
|
29 June 2001 18:00 | 514.96 |
513 |
52 |
|
29 June 2001 24:00 | 514.97 |
225 |
52 |
|
30 June 2001 06:00 | 514.97 |
154 |
52 |
0.16 |
30 June 2001 12:00 | 514.98 |
212 |
52 |
|
30 June 2001 18:00 | 515.01 |
329 |
52 |
|
30 June 2001 24:00 | 515.04 |
332 |
52 |
|
1 July 2001 06:00 | 515.04 |
52 |
52 |
0.28 |
1 July 2001 12:00 | 515.04 |
96 |
52 |
|
1 July 2001 18:00 | 515.05 |
156 |
52 |
|
1 July 2001 24:00 | 515.07 |
215 |
52 |
|
2 July 2001 06:00 | 515.08 |
156 |
52 |
0.00 |
2 July 2001 12:00 | 515.09 |
156 |
52 |
|
2 July 2001 18:00 | 515.09 |
96 |
52 |
|
2 July 2001 24:00 | 515.10 |
155 |
52 |
|
3 July 2001 06:00 | 515.11 |
170 |
52 |
0.00 |
3 July 2001 12:00 | 515.12 |
170 |
52 |
|
3 July 2001 18:00 | 515.13 |
170 |
52 |
|
3 July 2001 24:00 | 515.14 |
170 |
52 |
|
4 July 2001 06:00 | 515.14 |
185 |
52 |
0.00 |
4 July 2001 12:00 | 515.17 |
362 |
52 |
|
4 July 2001 18:00 | 515.23 |
540 |
52 |
|
4 July 2001 24:00 | 515.23 |
185 |
52 |
|
5 July 2001 06:00 | 515.25 |
245 |
52 |
1.48 |
5 July 2001 12:00 | 515.26 |
185 |
52 |
|
5 July 2001 18:00 | 515.27 |
185 |
52 |
|
5 July 2001 24:00 | 515.28 |
185 |
52 |
|
6 July 2001 06:00 | 515.33 |
555 |
52 |
0.00 |
6 July 2001 12:00 | 515.36 |
436 |
52 |
|
6 July 2001 18:00 | 515.38 |
378 |
52 |
|
6 July 2001 24:00 | 515.42 |
496 |
52 |
|
7 July 2001 06:00 | 515.45 |
333 |
52 |
0.00 |
7 July 2001 12:00 | 515.47 |
274 |
52 |
|
7 July 2001 18:00 | 515.48 |
215 |
52 |
|
7 July 2001 24:00 | 515.49 |
215 |
52 |
|
8 July 2001 06:00 | 515.51 |
245 |
52 |
0.00 |
8 July 2001 12:00 | 515.52 |
185 |
52 |
|
8 July 2001 18:00 | 515.53 |
185 |
52 |
|
8 July 2001 24:00 | 515.54 |
185 |
52 |
|
9 July 2001 06:00 | 515.56 |
245 |
52 |
0.00 |
9 July 2001 12:00 | 515.56 |
126 |
52 |
|
9 July 2001 18:00 | 515.59 |
304 |
52 |
|
9 July 2001 24:00 | 515.59 |
126 |
52 |
|
10 July 2001 06:00 | 515.60 |
170 |
52 |
0.15 |
10 July 2001 12:00 | 515.61 |
171 |
52 |
|
10 July 2001 18:00 | 515.62 |
171 |
52 |
|
10 July 2001 24:00 | 515.63 |
171 |
52 |
|
11 July 2001 06:00 | 515.64 |
156 |
52 |
0.00 |
11 July 2001 12:00 | 515.65 |
156 |
52 |
|
11 July 2001 18:00 | 515.65 |
97 |
52 |
|
11 July 2001 24:00 | 515.66 |
155 |
52 |
|
12 July 2001 06:00 | 515.66 |
62 |
52 |
0.00 |
12 July 2001 12:00 | 515.65 |
42 |
130 |
|
12 July 2001 18:00 | 515.64 |
61 |
169 |
|
12 July 2001 24:00 | 515.64 |
120 |
168 |
|
13 July 2001 06:00 | 515.64 |
50 |
169 |
0.00 |
13 July 2001 12:00 | 515.64 |
50 |
169 |
|
13 July 2001 18:00 | 515.62 |
16 |
166 |
|
13 July 2001 24:00 | 515.61 |
83 |
166 |
|
14 July 2001 06:00 | 515.60 |
65 |
169 |
0.00 |
14 July 2001 12:00 | 515.59 |
66 |
169 |
|
14 July 2001 18:00 | 515.58 |
65 |
169 |
|
14 July 2001 24:00 | 515.58 |
125 |
169 |
|
15 July 2001 06:00 | 515.58 |
169 |
169 |
0.00 |
15 July 2001 12:00 | 515.56 |
6 |
169 |
|
15 July 2001 18:00 | 515.55 |
65 |
169 |
|
15 July 2001 24:00 | 515.55 |
124 |
169 |
|
16 July 2001 06:00 | 515.55 |
125 |
169 |
0.00 |
16 July 2001 12:00 | 515.54 |
65 |
169 |
|
16 July 2001 18:00 | 515.53 |
66 |
169 |
|
16 July 2001 24:00 | 515.52 |
65 |
169 |
|
17 July 2001 06:00 | 515.52 |
126 |
169 |
0.00 |
17 July 2001 12:00 | 515.51 |
34 |
104 |
|
17 July 2001 18:00 | 515.51 |
87 |
91 |
|
17 July 2001 24:00 | 515.51 |
87 |
91 |
|
18 July 2001 06:00 | 515.57 |
564 |
91 |
0.69 |
18 July 2001 12:00 | 515.59 |
327 |
91 |
|
18 July 2001 18:00 | 515.58 |
150 |
91 |
|
18 July 2001 24:00 | 515.59 |
268 |
91 |
|
19 July 2001 06:00 | 515.59 |
76 |
91 |
0.24 |
19 July 2001 12:00 | 515.58 |
17 |
91 |
|
19 July 2001 18:00 | 515.58 |
76 |
91 |
|
19 July 2001 24:00 | 515.58 |
76 |
91 |
|
20 July 2001 06:00 | 515.59 |
179 |
91 |
0.00 |
20 July 2001 12:00 | 515.59 |
120 |
91 |
|
20 July 2001 18:00 | 515.60 |
179 |
91 |
|
20 July 2001 24:00 | 515.60 |
120 |
91 |
|
21 July 2001 06:00 | 515.61 |
179 |
91 |
0.00 |
21 July 2001 12:00 | 515.62 |
179 |
91 |
|
21 July 2001 18:00 | 515.61 |
61 |
91 |
|
21 July 2001 24:00 | 515.62 |
179 |
91 |
|
22 July 2001 06:00 | 515.62 |
91 |
91 |
0.00 |
22 July 2001 12:00 | 515.61 |
61 |
91 |
|
22 July 2001 18:00 | 515.63 |
239 |
91 |
|
22 July 2001 24:00 | 515.64 |
179 |
91 |
|
23 July 2001 06:00 | 515.64 |
105 |
91 |
0.00 |
23 July 2001 12:00 | 515.65 |
165 |
91 |
|
23 July 2001 18:00 | 515.66 |
164 |
91 |
|
23 July 2001 24:00 | 515.65 |
47 |
91 |
|
24 July 2001 06:00 | 515.66 |
179 |
91 |
0.00 |
24 July 2001 12:00 | 515.66 |
120 |
91 |
|
24 July 2001 18:00 | 515.66 |
120 |
91 |
|
24 July 2001 24:00 | 515.67 |
179 |
91 |
|
25 July 2001 06:00 | 515.67 |
89 |
91 |
0.00 |
25 July 2001 12:00 | 515.66 |
30 |
91 |
|
25 July 2001 18:00 | 515.67 |
161 |
117 |
|
25 July 2001 24:00 | 515.66 |
69 |
169 |
|
26 July 2001 06:00 | 515.69 |
569 |
169 |
0.65 |
26 July 2001 12:00 | 515.72 |
568 |
169 |
|
26 July 2001 18:00 | 515.81 |
924 |
169 |
|
26 July 2001 24:00 | 515.81 |
391 |
169 |
|
27 July 2001 06:00 | 515.86 |
811 |
169 |
0.40 |
27 July 2001 12:00 | 515.94 |
1028 |
247 |
|
27 July 2001 18:00 | 515.99 |
861 |
269 |
|
27 July 2001 24:00 | 516.02 |
746 |
269 |
|
28 July 2001 06:00 | 516.05 |
769 |
269 |
0.05 |
28 July 2001 12:00 | 516.06 |
648 |
269 |
|
28 July 2001 18:00 | 516.19 |
1375 |
269 |
|
28 July 2001 24:00 | 516.23 |
830 |
269 |
|
29 July 2001 06:00 | 516.24 |
391 |
269 |
0.82 |
29 July 2001 12:00 | 516.27 |
861 |
270 |
|
29 July 2001 18:00 | 516.28 |
739 |
270 |
|
29 July 2001 24:00 | 516.50 |
2012 |
270 |
|
30 July 2001 06:00 | 516.55 |
650 |
270 |
0.03 |
30 July 2001 12:00 | 516.56 |
523 |
502 |
|
30 July 2001 18:00 | 516.41 |
367 |
2130 |
|
30 July 2001 24:00 | 516.17 |
152 |
2791 |
|
31 July 2001 06:00 | 516.00 |
499 |
2787 |
0.00 |
31 July 2001 12:00 | 515.87 |
201 |
1668 |
|
31 July 2001 18:00 | 515.79 |
223 |
1121 |
|
31 July 2001 24:00 | 515.70 |
164 |
1120 |
|
1 August 2001 06:00 | 515.61 |
72 |
1120 |
0.00 |
1 August 2001 12:00 | 515.54 |
2 |
741 |
|
1 August 2001 18:00 | 515.50 |
85 |
552 |
|
1 August 2001 24:00 | 515.48 |
203 |
552 |
|
2 August 2001 06:00 | 515.44 |
110 |
552 |
0.00 |
2 August 2001 12:00 | 515.43 |
144 |
265 |
|
2 August 2001 18:00 | 515.43 |
155 |
169 |
|
2 August 2001 24:00 | 515.43 |
155 |
169 |
|
3 August 2001 06:00 | 515.43 |
213 |
169 |
0.00 |
3 August 2001 12:00 | 515.44 |
272 |
169 |
|
3 August 2001 18:00 | 515.45 |
272 |
169 |
|
3 August 2001 24:00 | 515.46 |
272 |
169 |
|
4 August 2001 06:00 | 515.46 |
169 |
169 |
0.15 |
4 August 2001 12:00 | 515.46 |
169 |
169 |
|
4 August 2001 18:00 | 515.46 |
169 |
169 |
|
4 August 2001 24:00 | 515.46 |
169 |
169 |
|
5 August 2001 06:00 | 515.46 |
169 |
169 |
0.00 |
5 August 2001 12:00 | 515.46 |
169 |
169 |
|
5 August 2001 18:00 | 515.48 |
287 |
169 |
|
5 August 2001 24:00 | 515.46 |
51 |
169 |
|
6 August 2001 06:00 | 515.46 |
154 |
169 |
0.00 |
6 August 2001 12:00 | 515.45 |
95 |
169 |
|
6 August 2001 18:00 | 515.45 |
154 |
169 |
|
6 August 2001 24:00 | 515.45 |
154 |
169 |
|
7 August 2001 06:00 | 515.45 |
141 |
169 |
0.00 |
7 August 2001 12:00 | 515.45 |
108 |
103 |
|
7 August 2001 18:00 | 515.45 |
102 |
90 |
|
7 August 2001 24:00 | 515.45 |
102 |
90 |
|
8 August 2001 06:00 | 515.45 |
90 |
90 |
0.00 |
8 August 2001 12:00 | 515.45 |
90 |
90 |
|
8 August 2001 18:00 | 515.45 |
90 |
90 |
|
8 August 2001 24:00 | 515.45 |
90 |
90 |
|
9 August 2001 06:00 | 515.46 |
327 |
90 |
0.00 |
9 August 2001 12:00 | 515.51 |
564 |
90 |
|
9 August 2001 18:00 | 515.57 |
623 |
91 |
|
9 August 2001 24:00 | 515.57 |
268 |
91 |
|
10 August 2001 06:00 | 515.58 |
165 |
91 |
1.72 |
10 August 2001 12:00 | 515.58 |
105 |
91 |
|
10 August 2001 18:00 | 515.59 |
165 |
91 |
|
10 August 2001 24:00 | 515.58 |
46 |
91 |
|
11 August 2001 06:00 | 515.58 |
312 |
91 |
0.03 |
11 August 2001 12:00 | 515.61 |
490 |
91 |
|
11 August 2001 18:00 | 515.65 |
549 |
91 |
|
11 August 2001 24:00 | 515.73 |
785 |
91 |
|
12 August 2001 06:00 | 515.76 |
390 |
91 |
0.16 |
12 August 2001 12:00 | 515.77 |
272 |
91 |
|
12 August 2001 18:00 | 515.78 |
316 |
179 |
|
12 August 2001 24:00 | 515.79 |
360 |
268 |
|
13 August 2001 06:00 | 515.80 |
281 |
268 |
0.00 |
13 August 2001 12:00 | 515.79 |
231 |
407 |
|
13 August 2001 18:00 | 515.74 |
64 |
545 |
|
13 August 2001 24:00 | 515.70 |
123 |
544 |
|
14 August 2001 06:00 | 515.67 |
145 |
544 |
0.00 |
14 August 2001 12:00 | 515.63 |
86 |
544 |
|
14 August 2001 18:00 | 515.59 |
86 |
544 |
|
14 August 2001 24:00 | 515.55 |
85 |
544 |
|
15 August 2001 06:00 | 515.51 |
77 |
544 |
0.00 |
15 August 2001 12:00 | 515.50 |
123 |
281 |
|
15 August 2001 18:00 | 515.48 |
8 |
169 |
|
15 August 2001 24:00 | 515.48 |
126 |
169 |
|
16 August 2001 06:00 | 515.48 |
154 |
169 |
0.00 |
16 August 2001 12:00 | 515.47 |
95 |
169 |
|
16 August 2001 18:00 | 515.46 |
95 |
169 |
|
16 August 2001 24:00 | 515.47 |
213 |
169 |
|
17 August 2001 06:00 | 515.46 |
53 |
169 |
0.00 |
17 August 2001 12:00 | 515.45 |
21 |
105 |
|
17 August 2001 18:00 | 515.46 |
132 |
90 |
|
17 August 2001 24:00 | 515.45 |
13 |
90 |
|
18 August 2001 06:00 | 515.45 |
81 |
90 |
0.00 |
18 August 2001 12:00 | 515.45 |
81 |
90 |
|
18 August 2001 18:00 | 515.45 |
62 |
52 |
|
18 August 2001 24:00 | 515.45 |
62 |
52 |
|
19 August 2001 06:00 | 515.46 |
126 |
52 |
0.00 |
19 August 2001 12:00 | 515.45 |
8 |
52 |
|
19 August 2001 18:00 | 515.46 |
126 |
52 |
|
19 August 2001 24:00 | 515.46 |
67 |
52 |
|
20 August 2001 06:00 | 515.46 |
67 |
52 |
0.00 |
20 August 2001 12:00 | 515.46 |
67 |
52 |
|
20 August 2001 18:00 | 515.46 |
67 |
52 |
|
20 August 2001 24:00 | 515.47 |
126 |
52 |
|
21 August 2001 06:00 | 515.47 |
52 |
52 |
0.00 |
21 August 2001 12:00 | 515.46 |
23 |
52 |
|
21 August 2001 18:00 | 515.47 |
82 |
52 |
|
21 August 2001 24:00 | 515.47 |
52 |
52 |
|
22 August 2001 06:00 | 515.47 |
52 |
52 |
0.00 |
22 August 2001 12:00 | 515.46 |
1 |
52 |
|
22 August 2001 18:00 | 515.47 |
60 |
52 |
|
22 August 2001 24:00 | 515.46 |
1 |
52 |
|
23 August 2001 06:00 | 515.46 |
67 |
52 |
0.00 |
23 August 2001 12:00 | 515.46 |
67 |
52 |
|
23 August 2001 18:00 | 515.47 |
126 |
52 |
|
23 August 2001 24:00 | 515.47 |
67 |
52 |
|
24 August 2001 06:00 | 515.49 |
245 |
52 |
0.64 |
24 August 2001 12:00 | 515.50 |
185 |
52 |
|
24 August 2001 18:00 | 515.53 |
304 |
52 |
|
24 August 2001 24:00 | 515.52 |
67 |
52 |
|
25 August 2001 06:00 | 515.54 |
288 |
52 |
0.58 |
25 August 2001 12:00 | 515.53 |
8 |
52 |
|
25 August 2001 18:00 | 515.54 |
126 |
52 |
|
25 August 2001 24:00 | 515.53 |
8 |
52 |
|
26 August 2001 06:00 | 515.54 |
259 |
52 |
0.00 |
26 August 2001 12:00 | 515.53 |
141 |
52 |
|
26 August 2001 18:00 | 515.55 |
318 |
52 |
|
26 August 2001 24:00 | 515.53 |
673 |
52 |
|
27 August 2001 06:00 | 515.52 |
0 |
52 |
0.99 |
27 August 2001 12:00 | 515.52 |
0 |
52 |
|
27 August 2001 18:00 | 515.52 |
0 |
52 |
|
27 August 2001 24:00 | 515.52 |
0 |
52 |
|
28 August 2001 06:00 | 515.52 |
67 |
52 |
0.05 |
28 August 2001 12:00 | 515.53 |
126 |
52 |
|
28 August 2001 18:00 | 515.53 |
67 |
52 |
|
28 August 2001 24:00 | 515.53 |
67 |
52 |
|
29 August 2001 06:00 | 515.52 |
8 |
52 |
0.00 |
29 August 2001 12:00 | 515.53 |
126 |
52 |
|
29 August 2001 18:00 | 515.54 |
126 |
52 |
|
29 August 2001 24:00 | 515.54 |
67 |
52 |
|
30 August 2001 06:00 | 515.54 |
97 |
52 |
0.00 |
30 August 2001 12:00 | 515.55 |
156 |
52 |
|
30 August 2001 18:00 | 515.55 |
97 |
52 |
|
30 August 2001 24:00 | 515.57 |
215 |
52 |
|
31 August 2001 06:00 | 515.56 |
23 |
52 |
0.15 |
31 August 2001 12:00 | 515.57 |
141 |
52 |
|
31 August 2001 18:00 | 515.58 |
141 |
52 |
|
31 August 2001 24:00 | 515.59 |
141 |
52 |
|
1 September 2001 06:00 | 515.59 |
67 |
52 |
0.10 |
1 September 2001 12:00 | 515.59 |
67 |
52 |
|
1 September 2001 18:00 | 515.59 |
67 |
52 |
|
1 September 2001 24:00 | 515.60 |
126 |
52 |
|
2 September 2001 06:00 | 515.61 |
141 |
52 |
0.00 |
2 September 2001 12:00 | 515.60 |
23 |
52 |
|
2 September 2001 18:00 | 515.61 |
141 |
52 |
|
2 September 2001 24:00 | 515.62 |
141 |
52 |
|
3 September 2001 06:00 | 515.62 |
67 |
52 |
0.26 |
3 September 2001 12:00 | 515.62 |
67 |
52 |
|
3 September 2001 18:00 | 515.63 |
126 |
52 |
|
3 September 2001 24:00 | 515.63 |
67 |
52 |
|
4 September 2001 06:00 | 515.64 |
141 |
52 |
0.04 |
4 September 2001 12:00 | 515.64 |
82 |
52 |
|
4 September 2001 18:00 | 515.64 |
82 |
52 |
|
4 September 2001 24:00 | 515.65 |
141 |
52 |
|
5 September 2001 06:00 | 515.65 |
44 |
52 |
0.00 |
5 September 2001 12:00 | 515.64 |
15 |
52 |
|
5 September 2001 18:00 | 515.64 |
54 |
91 |
|
5 September 2001 24:00 | 515.64 |
54 |
91 |
|
6 September 2001 06:00 | 515.64 |
76 |
91 |
0.00 |
6 September 2001 12:00 | 515.63 |
34 |
125 |
|
6 September 2001 18:00 | 515.63 |
96 |
132 |
|
6 September 2001 24:00 | 515.62 |
37 |
132 |
|
7 September 2001 06:00 | 515.62 |
206 |
132 |
0.00 |
7 September 2001 12:00 | 515.65 |
383 |
132 |
|
7 September 2001 18:00 | 515.68 |
383 |
132 |
|
7 September 2001 24:00 | 515.67 |
147 |
132 |
|
8 September 2001 06:00 | 515.67 |
94 |
132 |
0.95 |
8 September 2001 12:00 | 515.65 |
35 |
132 |
|
8 September 2001 18:00 | 515.65 |
128 |
268 |
|
8 September 2001 24:00 | 515.63 |
69 |
268 |
|
9 September 2001 06:00 | 515.61 |
31 |
268 |
0.00 |
9 September 2001 12:00 | 515.60 |
192 |
268 |
|
9 September 2001 18:00 | 515.61 |
277 |
201 |
|
9 September 2001 24:00 | 515.63 |
336 |
201 |
|
10 September 2001 06:00 | 515.65 |
290 |
201 |
0.64 |
10 September 2001 12:00 | 515.63 |
53 |
201 |
|
10 September 2001 18:00 | 515.62 |
112 |
201 |
|
10 September 2001 24:00 | 515.61 |
112 |
201 |
|
11 September 2001 06:00 | 515.60 |
43 |
201 |
0.00 |
11 September 2001 12:00 | 515.60 |
58 |
200 |
|
11 September 2001 18:00 | 515.58 |
3 |
217 |
|
11 September 2001 24:00 | 515.57 |
46 |
220 |
|
12 September 2001 06:00 | 515.55 |
17 |
221 |
0.00 |
12 September 2001 12:00 | 515.54 |
76 |
221 |
|
12 September 2001 18:00 | 515.54 |
52 |
55 |
|
12 September 2001 24:00 | 515.54 |
52 |
55 |
|
13 September 2001 06:00 | 515.54 |
70 |
55 |
0.00 |
13 September 2001 12:00 | 515.54 |
70 |
55 |
|
13 September 2001 18:00 | 515.54 |
70 |
55 |
|
13 September 2001 24:00 | 515.55 |
129 |
55 |
|
14 September 2001 06:00 | 515.55 |
55 |
55 |
0.00 |
14 September 2001 12:00 | 515.55 |
55 |
55 |
|
14 September 2001 18:00 | 515.54 |
26 |
55 |
|
14 September 2001 24:00 | 515.55 |
85 |
55 |
|
15 September 2001 06:00 | 515.54 |
0 |
55 |
0.00 |
15 September 2001 12:00 | 515.53 |
0 |
55 |
|
15 September 2001 18:00 | 515.52 |
0 |
55 |
|
15 September 2001 24:00 | 515.53 |
0 |
55 |
|
16 September 2001 06:00 | 515.53 |
33 |
55 |
0.00 |
16 September 2001 12:00 | 515.53 |
33 |
55 |
|
16 September 2001 18:00 | 515.53 |
33 |
55 |
|
16 September 2001 24:00 | 515.52 |
3 |
55 |
|
17 September 2001 06:00 | 515.52 |
55 |
55 |
0.00 |
17 September 2001 12:00 | 515.52 |
55 |
55 |
|
17 September 2001 18:00 | 515.52 |
55 |
55 |
|
17 September 2001 24:00 | 515.52 |
55 |
55 |
|
18 September 2001 06:00 | 515.52 |
55 |
55 |
0.00 |
18 September 2001 12:00 | 515.52 |
55 |
55 |
|
18 September 2001 18:00 | 515.52 |
55 |
55 |
|
18 September 2001 24:00 | 515.52 |
55 |
55 |
|
19 September 2001 06:00 | 515.52 |
241 |
55 |
0.07 |
19 September 2001 12:00 | 515.53 |
300 |
55 |
|
19 September 2001 18:00 | 515.65 |
950 |
62 |
|
19 September 2001 24:00 | 515.65 |
213 |
67 |
|
20 September 2001 06:00 | 515.65 |
45 |
73 |
1.34 |
20 September 2001 12:00 | 515.63 |
18 |
239 |
|
20 September 2001 18:00 | 515.61 |
37 |
276 |
|
20 September 2001 24:00 | 515.59 |
37 |
276 |
|
21 September 2001 06:00 | 515.57 |
12 |
276 |
0.00 |
21 September 2001 12:00 | 515.54 |
4 |
276 |
|
21 September 2001 18:00 | 515.53 |
19 |
276 |
|
21 September 2001 24:00 | 515.50 |
4 |
276 |
|
22 September 2001 06:00 | 515.49 |
132 |
276 |
0.00 |
22 September 2001 12:00 | 515.48 |
132 |
276 |
|
22 September 2001 18:00 | 515.48 |
81 |
55 |
|
22 September 2001 24:00 | 515.48 |
81 |
55 |
|
23 September 2001 06:00 | 515.48 |
70 |
55 |
0.00 |
23 September 2001 12:00 | 515.48 |
70 |
55 |
|
23 September 2001 18:00 | 515.48 |
70 |
55 |
|
23 September 2001 24:00 | 515.49 |
129 |
55 |
|
24 September 2001 06:00 | 515.50 |
85 |
55 |
0.24 |
24 September 2001 12:00 | 515.50 |
55 |
55 |
|
24 September 2001 18:00 | 515.50 |
55 |
55 |
|
24 September 2001 24:00 | 515.49 |
26 |
55 |
|
25 September 2001 06:00 | 515.48 |
0 |
55 |
0.00 |
25 September 2001 12:00 | 515.48 |
0 |
55 |
|
25 September 2001 18:00 | 515.47 |
0 |
55 |
|
25 September 2001 24:00 | 515.46 |
0 |
55 |
|
26 September 2001 06:00 | 515.46 |
55 |
55 |
0.00 |
26 September 2001 12:00 | 515.47 |
85 |
55 |
|
26 September 2001 18:00 | 515.46 |
26 |
55 |
|
26 September 2001 24:00 | 515.46 |
55 |
55 |
|
27 September 2001 06:00 | 515.45 |
2 |
55 |
0.00 |
27 September 2001 12:00 | 515.44 |
2 |
55 |
|
27 September 2001 18:00 | 515.45 |
61 |
52 |
|
27 September 2001 24:00 | 515.45 |
31 |
52 |
|
28 September 2001 06:00 | 515.45 |
52 |
52 |
0.00 |
28 September 2001 12:00 | 515.45 |
52 |
52 |
|
28 September 2001 18:00 | 515.45 |
52 |
52 |
|
28 September 2001 24:00 | 515.45 |
52 |
52 |
|
29 September 2001 06:00 | 515.45 |
52 |
52 |
0.00 |
29 September 2001 12:00 | 515.45 |
52 |
52 |
|
29 September 2001 18:00 | 515.45 |
52 |
52 |
|
29 September 2001 24:00 | 515.45 |
52 |
52 |
|
30 September 2001 06:00 | 515.45 |
52 |
52 |
0.00 |
30 September 2001 12:00 | 515.45 |
52 |
52 |
|
30 September 2001 18:00 | 515.45 |
52 |
52 |
|
30 September 2001 24:00 | 515.45 |
52 |
52 |
|
1 October 2001 06:00 | 515.45 |
67 |
52 |
0.00 |
1 October 2001 12:00 | 515.45 |
67 |
52 |
|
1 October 2001 18:00 | 515.45 |
67 |
52 |
|
1 October 2001 24:00 | 515.46 |
126 |
52 |
|
2 October 2001 06:00 | 515.46 |
52 |
52 |
0.00 |
2 October 2001 12:00 | 515.45 |
23 |
52 |
|
2 October 2001 18:00 | 515.45 |
52 |
52 |
|
2 October 2001 24:00 | 515.46 |
82 |
52 |
|
3 October 2001 06:00 | 515.46 |
67 |
52 |
0.00 |
3 October 2001 12:00 | 515.46 |
67 |
52 |
|
3 October 2001 18:00 | 515.46 |
67 |
52 |
|
3 October 2001 24:00 | 515.47 |
126 |
52 |
|
4 October 2001 06:00 | 515.47 |
0 |
52 |
0.00 |
4 October 2001 12:00 | 515.45 |
0 |
52 |
|
4 October 2001 18:00 | 515.43 |
0 |
267 |
|
4 October 2001 24:00 | 515.41 |
0 |
267 |
|
5 October 2001 06:00 | 515.39 |
165 |
267 |
0.00 |
5 October 2001 12:00 | 515.36 |
105 |
267 |
|
5 October 2001 18:00 | 515.40 |
549 |
326 |
|
5 October 2001 24:00 | 515.41 |
377 |
337 |
|
6 October 2001 06:00 | 515.40 |
175 |
337 |
0.88 |
6 October 2001 12:00 | 515.37 |
56 |
337 |
|
6 October 2001 18:00 | 515.35 |
115 |
337 |
|
6 October 2001 24:00 | 515.34 |
175 |
337 |
|
7 October 2001 06:00 | 515.33 |
174 |
337 |
0.00 |
7 October 2001 12:00 | 515.30 |
56 |
337 |
|
7 October 2001 18:00 | 515.28 |
115 |
337 |
|
7 October 2001 24:00 | 515.27 |
174 |
337 |
|
8 October 2001 06:00 | 515.17 |
41 |
337 |
0.00 |
8 October 2001 12:00 | 515.30 |
721 |
337 |
|
8 October 2001 18:00 | 515.28 |
278 |
337 |
|
8 October 2001 24:00 | 515.27 |
307 |
337 |
|
9 October 2001 06:00 | 515.26 |
0 |
337 |
0.00 |
9 October 2001 12:00 | 515.13 |
0 |
392 |
|
9 October 2001 18:00 | 515.10 |
0 |
533 |
|
9 October 2001 24:00 | 515.06 |
0 |
532 |
|
10 October 2001 06:00 | 515.03 |
165 |
532 |
0.00 |
10 October 2001 12:00 | 514.98 |
49 |
532 |
|
10 October 2001 18:00 | 514.95 |
169 |
532 |
|
10 October 2001 24:00 | 514.93 |
227 |
532 |
|
11 October 2001 06:00 | 514.90 |
185 |
532 |
0.00 |
11 October 2001 12:00 | 514.87 |
185 |
531 |
|
11 October 2001 18:00 | 514.85 |
243 |
531 |
|
11 October 2001 24:00 | 514.81 |
127 |
531 |
|
12 October 2001 06:00 | 514.92 |
1544 |
531 |
1.98 |
12 October 2001 12:00 | 515.05 |
1667 |
532 |
|
12 October 2001 18:00 | 515.03 |
792 |
532 |
|
12 October 2001 24:00 | 515.07 |
1146 |
532 |
|
13 October 2001 06:00 | 515.12 |
1173 |
533 |
0.06 |
13 October 2001 12:00 | 515.18 |
1233 |
533 |
|
13 October 2001 18:00 | 515.21 |
1331 |
1084 |
|
13 October 2001 24:00 | 515.21 |
1153 |
1084 |
|
14 October 2001 06:00 | 515.31 |
2267 |
1084 |
1.46 |
14 October 2001 12:00 | 515.39 |
1780 |
1085 |
|
14 October 2001 18:00 | 515.38 |
1248 |
1086 |
|
14 October 2001 24:00 | 515.36 |
1189 |
1086 |
|
15 October 2001 06:00 | 515.34 |
864 |
1085 |
0.45 |
15 October 2001 12:00 | 515.33 |
922 |
1085 |
|
15 October 2001 18:00 | 515.32 |
922 |
1085 |
|
15 October 2001 24:00 | 515.29 |
804 |
1085 |
|
16 October 2001 06:00 | 515.27 |
671 |
1085 |
0.25 |
16 October 2001 12:00 | 515.21 |
433 |
1084 |
|
16 October 2001 18:00 | 515.15 |
433 |
1084 |
|
16 October 2001 24:00 | 515.09 |
433 |
1083 |
|
17 October 2001 06:00 | 515.05 |
539 |
1083 |
0.00 |
17 October 2001 12:00 | 514.98 |
365 |
1082 |
|
17 October 2001 18:00 | 514.93 |
487 |
1082 |
|
17 October 2001 24:00 | 514.88 |
487 |
1081 |
|
18 October 2001 06:00 | 514.83 |
168 |
1081 |
0.00 |
18 October 2001 12:00 | 514.70 |
53 |
1080 |
|
18 October 2001 18:00 | 514.58 |
138 |
1643 |
|
18 October 2001 24:00 | 514.45 |
123 |
1641 |
|
19 October 2001 06:00 | 514.32 |
197 |
1639 |
0.00 |
19 October 2001 12:00 | 514.20 |
254 |
1638 |
|
19 October 2001 18:00 | 514.09 |
311 |
1637 |
|
19 October 2001 24:00 | 513.97 |
256 |
1635 |
|
20 October 2001 06:00 | 513.86 |
296 |
1634 |
0.00 |
20 October 2001 12:00 | 513.71 |
70 |
1632 |
|
20 October 2001 18:00 | 513.59 |
238 |
1631 |
|
20 October 2001 24:00 | 513.46 |
181 |
1629 |
|
21 October 2001 06:00 | 513.36 |
389 |
1628 |
0.00 |
21 October 2001 12:00 | 513.24 |
276 |
1626 |
|
21 October 2001 18:00 | 513.11 |
219 |
1625 |
|
21 October 2001 24:00 | 512.98 |
221 |
1623 |
|
22 October 2001 06:00 | 512.86 |
247 |
1622 |
0.00 |
22 October 2001 12:00 | 512.73 |
192 |
1620 |
|
22 October 2001 18:00 | 512.60 |
191 |
1619 |
|
22 October 2001 24:00 | 512.46 |
135 |
1617 |
|
23 October 2001 06:00 | 512.32 |
100 |
1615 |
0.00 |
23 October 2001 12:00 | 512.15 |
18 |
1613 |
|
23 October 2001 18:00 | 512.06 |
237 |
1612 |
|
23 October 2001 24:00 | 511.91 |
78 |
1610 |
|
24 October 2001 06:00 | 511.80 |
496 |
1609 |
0.06 |
24 October 2001 12:00 | 511.62 |
120 |
1607 |
|
24 October 2001 18:00 | 511.50 |
441 |
1605 |
|
24 October 2001 24:00 | 511.52 |
1190 |
1604 |
|
25 October 2001 06:00 | 511.39 |
317 |
1604 |
0.79 |
25 October 2001 12:00 | 511.25 |
263 |
1602 |
|
25 October 2001 18:00 | 511.18 |
637 |
1601 |
|
25 October 2001 24:00 | 511.08 |
476 |
1600 |
|
26 October 2001 06:00 | 511.03 |
1063 |
1599 |
0.00 |
26 October 2001 12:00 | 510.92 |
534 |
1598 |
|
26 October 2001 18:00 | 510.83 |
641 |
1597 |
|
26 October 2001 24:00 | 510.71 |
484 |
1595 |
|
27 October 2001 06:00 | 510.64 |
628 |
1594 |
0.00 |
27 October 2001 12:00 | 510.49 |
209 |
1593 |
|
27 October 2001 18:00 | 510.36 |
313 |
1591 |
|
27 October 2001 24:00 | 510.25 |
416 |
1590 |
|
28 October 2001 06:00 | 510.12 |
239 |
1588 |
0.00 |
28 October 2001 12:00 | 509.99 |
239 |
1587 |
|
28 October 2001 18:00 | 509.86 |
255 |
1585 |
|
28 October 2001 24:00 | 509.73 |
254 |
1583 |
|
29 October 2001 06:00 | 509.60 |
232 |
1581 |
0.00 |
29 October 2001 12:00 | 509.47 |
231 |
1579 |
|
29 October 2001 18:00 | 509.32 |
129 |
1578 |
|
29 October 2001 24:00 | 509.19 |
229 |
1576 |
|
30 October 2001 06:00 | 509.05 |
185 |
1574 |
0.00 |
30 October 2001 12:00 | 508.91 |
196 |
1572 |
|
30 October 2001 18:00 | 508.77 |
202 |
1570 |
|
30 October 2001 24:00 | 508.65 |
300 |
1568 |
|
31 October 2001 06:00 | 508.50 |
115 |
1566 |
0.00 |
31 October 2001 12:00 | 508.31 |
15 |
1564 |
|
31 October 2001 18:00 | 508.21 |
237 |
1562 |
|
31 October 2001 24:00 | 508.07 |
138 |
1560 |
|
1 November 2001 06:00 | 507.92 |
132 |
1558 |
0.00 |
1 November 2001 12:00 | 507.77 |
140 |
1556 |
|
1 November 2001 18:00 | 507.65 |
284 |
1554 |
|
1 November 2001 24:00 | 507.50 |
138 |
1552 |
|
2 November 2001 06:00 | 507.35 |
149 |
1550 |
0.00 |
2 November 2001 12:00 | 507.20 |
148 |
1548 |
|
2 November 2001 18:00 | 507.07 |
243 |
1546 |
|
2 November 2001 24:00 | 506.94 |
249 |
1544 |
|
3 November 2001 06:00 | 506.81 |
242 |
1542 |
0.17 |
3 November 2001 12:00 | 506.66 |
147 |
1540 |
|
3 November 2001 18:00 | 506.51 |
146 |
1538 |
|
3 November 2001 24:00 | 506.36 |
145 |
1536 |
|
4 November 2001 06:00 | 506.22 |
182 |
1534 |
0.00 |
4 November 2001 12:00 | 506.06 |
87 |
1532 |
|
4 November 2001 18:00 | 505.91 |
144 |
1530 |
|
4 November 2001 24:00 | 505.77 |
196 |
1528 |
|
5 November 2001 06:00 | 505.63 |
179 |
1526 |
0.00 |
5 November 2001 12:00 | 505.47 |
86 |
1524 |
|
5 November 2001 18:00 | 505.31 |
85 |
1521 |
|
5 November 2001 24:00 | 505.16 |
129 |
1519 |
|
6 November 2001 06:00 | 505.01 |
128 |
1517 |
0.00 |
6 November 2001 12:00 | 504.85 |
100 |
1515 |
|
6 November 2001 18:00 | 504.70 |
145 |
1513 |
|
6 November 2001 24:00 | 504.54 |
99 |
1511 |
|
7 November 2001 06:00 | 504.38 |
101 |
1508 |
0.00 |
7 November 2001 12:00 | 504.25 |
234 |
1506 |
|
7 November 2001 18:00 | 504.07 |
10 |
1504 |
|
7 November 2001 24:00 | 503.92 |
152 |
1502 |
|
8 November 2001 06:00 | 503.76 |
117 |
1500 |
0.00 |
8 November 2001 12:00 | 503.58 |
29 |
1497 |
|
8 November 2001 18:00 | 503.45 |
246 |
1495 |
|
8 November 2001 24:00 | 503.29 |
114 |
1493 |
|
9 November 2001 06:00 | 503.13 |
107 |
1491 |
0.00 |
9 November 2001 12:00 | 502.96 |
67 |
1489 |
|
9 November 2001 18:00 | 502.80 |
122 |
1486 |
|
9 November 2001 24:00 | 502.65 |
164 |
1484 |
|
10 November 2001 06:00 | 502.51 |
134 |
1482 |
0.00 |
10 November 2001 12:00 | 502.31 |
6 |
1480 |
|
10 November 2001 18:00 | 502.14 |
69 |
1477 |
|
10 November 2001 24:00 | 501.99 |
111 |
1475 |
|
11 November 2001 06:00 | 501.83 |
139 |
1473 |
0.00 |
11 November 2001 12:00 | 501.67 |
138 |
1470 |
|
11 November 2001 18:00 | 501.49 |
54 |
1468 |
|
11 November 2001 24:00 | 501.34 |
177 |
1466 |
|
12 November 2001 06:00 | 501.17 |
77 |
1464 |
0.00 |
12 November 2001 12:00 | 501.00 |
76 |
1461 |
|
12 November 2001 18:00 | 500.83 |
94 |
1459 |
|
12 November 2001 24:00 | 500.67 |
133 |
1456 |
|
13 November 2001 06:00 | 500.50 |
51 |
1454 |
0.00 |
13 November 2001 12:00 | 500.33 |
51 |
1452 |
|
13 November 2001 18:00 | 500.13 |
20 |
1449 |
|
13 November 2001 24:00 | 499.97 |
61 |
1447 |
|
14 November 2001 06:00 | 499.79 |
65 |
1444 |
0.00 |
14 November 2001 12:00 | 499.64 |
181 |
1442 |
|
14 November 2001 18:00 | 499.46 |
63 |
1440 |
|
14 November 2001 24:00 | 499.28 |
61 |
1437 |
|
15 November 2001 06:00 | 499.11 |
89 |
1434 |
0.00 |
15 November 2001 12:00 | 498.89 |
43 |
1432 |
|
15 November 2001 18:00 | 498.75 |
121 |
1429 |
|
15 November 2001 24:00 | 498.58 |
92 |
1427 |
|
16 November 2001 06:00 | 498.40 |
60 |
1424 |
0.00 |
16 November 2001 12:00 | 498.22 |
58 |
1422 |
|
16 November 2001 18:00 | 498.04 |
57 |
1419 |
|
16 November 2001 24:00 | 497.86 |
71 |
1416 |
|
17 November 2001 06:00 | 497.68 |
76 |
1414 |
0.00 |
17 November 2001 12:00 | 497.50 |
75 |
1411 |
|
17 November 2001 18:00 | 497.31 |
36 |
1409 |
|
17 November 2001 24:00 | 497.13 |
72 |
1406 |
|
18 November 2001 06:00 | 496.95 |
67 |
1403 |
0.00 |
18 November 2001 12:00 | 496.20 |
4 |
1397 |
|
18 November 2001 18:00 | 496.58 |
130 |
1394 |
|
18 November 2001 24:00 | 496.39 |
66 |
1395 |
|
19 November 2001 06:00 | 496.20 |
85 |
1393 |
0.00 |
19 November 2001 12:00 | 496.03 |
155 |
1390 |
|
19 November 2001 18:00 | 495.86 |
168 |
1388 |
|
19 November 2001 24:00 | 495.68 |
136 |
1385 |
|
20 November 2001 06:00 | 495.49 |
49 |
1382 |
0.45 |
20 November 2001 12:00 | 495.33 |
74 |
1380 |
|
20 November 2001 18:00 | 495.11 |
22 |
1377 |
|
20 November 2001 24:00 | 494.91 |
41 |
1373 |
|
21 November 2001 06:00 | 494.71 |
39 |
1366 |
0.00 |
21 November 2001 12:00 | 494.53 |
102 |
1359 |
|
21 November 2001 18:00 | 494.34 |
65 |
1351 |
|
21 November 2001 24:00 | 494.14 |
28 |
1344 |
|
22 November 2001 06:00 | 493.95 |
66 |
1336 |
0.00 |
22 November 2001 12:00 | 493.74 |
10 |
1328 |
|
22 November 2001 18:00 | 493.55 |
41 |
1320 |
|
22 November 2001 24:00 | 493.35 |
22 |
1312 |
|
23 November 2001 06:00 | 493.15 |
143 |
1304 |
0.00 |
23 November 2001 12:00 | 493.08 |
565 |
1299 |
|
23 November 2001 18:00 | 493.05 |
222 |
352 |
|
23 November 2001 24:00 | 493.02 |
222 |
351 |
|
24 November 2001 06:00 | 492.98 |
205 |
350 |
0.00 |
24 November 2001 12:00 | 492.99 |
365 |
350 |
|
24 November 2001 18:00 | 493.00 |
365 |
350 |
|
24 November 2001 24:00 | 493.00 |
334 |
350 |
|
25 November 2001 06:00 | 492.98 |
223 |
350 |
0.63 |
25 November 2001 12:00 | 492.96 |
222 |
349 |
|
25 November 2001 18:00 | 492.94 |
222 |
348 |
|
25 November 2001 24:00 | 492.92 |
222 |
348 |
|
26 November 2001 06:00 | 492.89 |
157 |
347 |
0.00 |
26 November 2001 12:00 | 492.85 |
124 |
346 |
|
26 November 2001 18:00 | 492.82 |
155 |
345 |
|
26 November 2001 24:00 | 492.80 |
187 |
344 |
|
27 November 2001 06:00 | 493.53 |
4625 |
355 |
2.48 |
27 November 2001 12:00 | 494.25 |
4651 |
378 |
|
27 November 2001 18:00 | 494.68 |
3733 |
397 |
|
27 November 2001 24:00 | 495.09 |
3681 |
409 |
|
28 November 2001 06:00 | 495.26 |
1959 |
415 |
0.36 |
28 November 2001 12:00 | 495.55 |
2513 |
690 |
|
28 November 2001 18:00 | 495.76 |
2582 |
1383 |
|
28 November 2001 24:00 | 495.87 |
2236 |
1386 |
|
29 November 2001 06:00 | 496.30 |
4829 |
1390 |
1.37 |
29 November 2001 12:00 | 496.79 |
5061 |
1396 |
|
29 November 2001 18:00 | 497.23 |
4911 |
1403 |
|
29 November 2001 24:00 | 497.98 |
6080 |
1412 |
|
30 November 2001 06:00 | 498.61 |
5604 |
1421 |
1.09 |
30 November 2001 12:00 | 499.22 |
5560 |
1430 |
|
30 November 2001 18:00 | 499.51 |
4356 |
1437 |
|
30 November 2001 24:00 | 499.84 |
4514 |
1441 |
|
1 December 2001 06:00 | 500.08 |
2962 |
1445 |
0.00 |
1 December 2001 12:00 | 500.25 |
2700 |
1448 |
|
1 December 2001 18:00 | 500.34 |
2379 |
1450 |
|
1 December 2001 24:00 | 500.41 |
2299 |
1451 |
|
2 December 2001 06:00 | 500.44 |
1521 |
1452 |
0.00 |
2 December 2001 12:00 | 500.44 |
1400 |
1452 |
|
2 December 2001 18:00 | 500.31 |
1312 |
2320 |
|
2 December 2001 24:00 | 500.06 |
1162 |
2984 |
|
3 December 2001 06:00 | 499.82 |
964 |
2979 |
0.00 |
3 December 2001 12:00 | 499.55 |
851 |
2973 |
|
3 December 2001 18:00 | 499.30 |
926 |
2967 |
|
3 December 2001 24:00 | 498.97 |
614 |
2961 |
|
4 December 2001 06:00 | 498.68 |
716 |
2954 |
0.00 |
4 December 2001 12:00 | 498.37 |
636 |
2948 |
|
4 December 2001 18:00 | 498.08 |
709 |
2941 |
|
4 December 2001 24:00 | 497.77 |
655 |
2934 |
|
5 December 2001 06:00 | 497.46 |
569 |
2928 |
0.00 |
5 December 2001 12:00 | 497.10 |
381 |
2920 |
|
5 December 2001 18:00 | 496.78 |
549 |
2913 |
|
5 December 2001 24:00 | 496.44 |
484 |
2905 |
|
6 December 2001 06:00 | 496.11 |
694 |
2898 |
0.00 |
6 December 2001 12:00 | 495.80 |
784 |
2891 |
|
6 December 2001 18:00 | 495.52 |
896 |
2885 |
|
6 December 2001 24:00 | 495.28 |
1032 |
2879 |
|
7 December 2001 06:00 | 495.00 |
870 |
2873 |
0.80 |
7 December 2001 12:00 | 494.69 |
794 |
2866 |
|
7 December 2001 18:00 | 494.38 |
791 |
2859 |
|
7 December 2001 24:00 | 494.07 |
787 |
2851 |
|
8 December 2001 06:00 | 493.93 |
2036 |
2846 |
0.83 |
8 December 2001 12:00 | 493.95 |
2565 |
2845 |
|
8 December 2001 18:00 | 493.88 |
2030 |
2363 |
|
8 December 2001 24:00 | 493.87 |
1985 |
1882 |
|
9 December 2001 06:00 | 493.84 |
1612 |
1882 |
0.00 |
9 December 2001 12:00 | 493.80 |
1579 |
1881 |
|
9 December 2001 18:00 | 493.73 |
1481 |
1880 |
|
9 December 2001 24:00 | 493.66 |
1480 |
1879 |
|
10 December 2001 06:00 | 493.56 |
1150 |
1878 |
0.00 |
10 December 2001 12:00 | 493.44 |
1084 |
1876 |
|
10 December 2001 18:00 | 493.30 |
1018 |
1874 |
|
10 December 2001 24:00 | 493.17 |
1050 |
1872 |
|
11 December 2001 06:00 | 493.02 |
851 |
1870 |
0.00 |
11 December 2001 12:00 | 492.86 |
832 |
1867 |
|
11 December 2001 18:00 | 492.84 |
814 |
943 |
|
11 December 2001 24:00 | 492.80 |
751 |
943 |
|
12 December 2001 06:00 | 492.77 |
1234 |
942 |
0.00 |
12 December 2001 12:00 | 492.75 |
1266 |
942 |
|
12 December 2001 18:00 | 493.05 |
2283 |
943 |
|
12 December 2001 24:00 | 493.28 |
2081 |
945 |
|
13 December 2001 06:00 | 493.43 |
2042 |
947 |
0.10 |
13 December 2001 12:00 | 493.61 |
2140 |
948 |
|
13 December 2001 18:00 | 493.81 |
2206 |
950 |
|
13 December 2001 24:00 | 494.02 |
2242 |
951 |
|
14 December 2001 06:00 | 494.23 |
2335 |
953 |
0.24 |
14 December 2001 12:00 | 494.48 |
2471 |
955 |
|
14 December 2001 18:00 | 494.66 |
2236 |
957 |
|
14 December 2001 24:00 | 494.82 |
2169 |
958 |
|
15 December 2001 06:00 | 494.95 |
1766 |
959 |
0.21 |
15 December 2001 12:00 | 495.07 |
1740 |
960 |
|
15 December 2001 18:00 | 495.16 |
1641 |
961 |
|
15 December 2001 24:00 | 495.25 |
1642 |
962 |
|
16 December 2001 06:00 | 495.31 |
1840 |
962 |
0.00 |
16 December 2001 12:00 | 495.44 |
2084 |
963 |
|
16 December 2001 18:00 | 495.80 |
2883 |
965 |
|
16 December 2001 24:00 | 496.02 |
2400 |
967 |
|
17 December 2001 06:00 | 496.25 |
3085 |
969 |
0.80 |
17 December 2001 12:00 | 496.70 |
3874 |
972 |
|
17 December 2001 18:00 | 497.01 |
3375 |
975 |
|
17 December 2001 24:00 | 497.45 |
3888 |
978 |
|
18 December 2001 06:00 | 497.79 |
3302 |
981 |
0.25 |
18 December 2001 12:00 | 498.09 |
3166 |
984 |
|
18 December 2001 18:00 | 498.35 |
3039 |
986 |
|
18 December 2001 24:00 | 498.59 |
2964 |
988 |
|
19 December 2001 06:00 | 498.81 |
2448 |
990 |
0.00 |
19 December 2001 12:00 | 498.88 |
2178 |
1590 |
|
19 December 2001 18:00 | 498.79 |
2253 |
2954 |
|
19 December 2001 24:00 | 498.65 |
2062 |
2952 |
|
20 December 2001 06:00 | 498.48 |
1558 |
2948 |
0.00 |
20 December 2001 12:00 | 498.21 |
1424 |
3440 |
|
20 December 2001 18:00 | 497.88 |
1453 |
3927 |
|
20 December 2001 24:00 | 497.53 |
1397 |
3917 |
|
21 December 2001 06:00 | 497.16 |
1178 |
3905 |
0.00 |
21 December 2001 12:00 | 496.78 |
1104 |
3893 |
|
21 December 2001 18:00 | 496.37 |
1008 |
3880 |
|
21 December 2001 24:00 | 495.97 |
1040 |
3867 |
|
22 December 2001 06:00 | 495.55 |
871 |
3854 |
0.00 |
22 December 2001 12:00 | 495.10 |
760 |
3840 |
|
22 December 2001 18:00 | 494.66 |
823 |
3826 |
|
22 December 2001 24:00 | 494.20 |
759 |
3813 |
|
23 December 2001 06:00 | 493.79 |
1028 |
3800 |
0.49 |
23 December 2001 12:00 | 493.43 |
969 |
3312 |
|
23 December 2001 18:00 | 493.29 |
967 |
1874 |
|
23 December 2001 24:00 | 493.14 |
934 |
1871 |
|
24 December 2001 06:00 | 493.00 |
969 |
1869 |
0.00 |
24 December 2001 12:00 | 492.85 |
951 |
1867 |
|
24 December 2001 18:00 | 492.80 |
1038 |
1408 |
|
24 December 2001 24:00 | 492.73 |
974 |
1408 |
|
25 December 2001 06:00 | 492.66 |
930 |
1407 |
0.00 |
25 December 2001 12:00 | 492.58 |
898 |
1406 |
|
25 December 2001 18:00 | 492.54 |
908 |
1173 |
|
25 December 2001 24:00 | 492.48 |
844 |
1173 |
|
26 December 2001 06:00 | 492.42 |
783 |
1172 |
0.00 |
26 December 2001 12:00 | 492.40 |
716 |
786 |
|
26 December 2001 18:00 | 492.44 |
809 |
593 |
|
26 December 2001 24:00 | 492.49 |
783 |
477 |
|
27 December 2001 06:00 | 492.54 |
778 |
478 |
0.00 |
27 December 2001 12:00 | 492.59 |
778 |
478 |
|
27 December 2001 18:00 | 492.63 |
746 |
478 |
|
27 December 2001 24:00 | 492.67 |
747 |
478 |
|
28 December 2001 06:00 | 492.71 |
681 |
478 |
0.00 |
28 December 2001 12:00 | 492.66 |
590 |
864 |
|
28 December 2001 18:00 | 492.62 |
660 |
941 |
|
28 December 2001 24:00 | 492.56 |
597 |
941 |
|
29 December 2001 06:00 | 492.49 |
501 |
940 |
0.00 |
29 December 2001 12:00 | 492.42 |
501 |
940 |
|
29 December 2001 18:00 | 492.37 |
506 |
824 |
|
29 December 2001 24:00 | 492.34 |
512 |
708 |
|
30 December 2001 06:00 | 492.30 |
455 |
708 |
0.00 |
30 December 2001 12:00 | 492.26 |
468 |
708 |
|
30 December 2001 18:00 | 492.26 |
479 |
477 |
|
30 December 2001 24:00 | 492.27 |
511 |
477 |
|
31 December 2001 06:00 | 492.27 |
469 |
477 |
0.00 |
31 December 2001 12:00 | 492.27 |
469 |
477 |
|
31 December 2001 18:00 | 492.26 |
437 |
477 |
|
31 December 2001 24:00 | 492.26 |
469 |
477 |
|